The Prague Stock Exchange and RM-System - daily results dne 25.10.2007

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2007  30.10.2007  29.10.2007  26.10.2007 25.10.2007

The Prague Sotck Exchange and RM-System - daily results - 25.10.2007
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PARAMO	1 250.00	0.00%	0	0	1 234.40	+0.24%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	9 777.00	+0.28%	9 947 718	1 012	9 635.50	-0.40%	204 383	21
PRAZSKE SLUZBY	860.00	0.00%	0	0	1 020.10	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 570.00	0.00%	0	0	6 615.30	0.00%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 635.50	0.00%	0	0
RMS MEZZANINE	1 425.00	0.00%	0	0	1 314.40	+2.77%	0	0
SETUZA	730.00	0.00%	0	0	915.50	-2.60%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	222.20	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	+0.16%	17 920	4	4 630.00	0.00%	0	0
SPOLANA	167.00	0.00%	0	0	162.00	0.00%	13 277	82
SPOLEK CH.HUT.VÝR.	315.00	+3.28%	5 670	18	301.10	0.00%	34 023	113
ST.DLUHOP. 2,30/08	98.05	0.00%	59 376 500	6 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,55/10	96.00	0.00%	288 620 000	30 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,90/08	100.15	0.00%	5 286 118	520	10 000.00	0.00%	0	0
ST.DLUHOP. 3,25/09	100.40	0.00%	485 561 899	47 830	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	96.70	0.00%	99 063 056	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.15	0.00%	138 515 000	15 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	198 172 222	20 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	100.00	0.00%	57 002 133	5 600	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›