The Prague Stock Exchange and RM-System - daily results dne 25.10.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.10.2007 30.10.2007 29.10.2007 26.10.2007 25.10.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 53.82 | +1.09% | 1 069 590 | 19 861 | 54.50 | +1.67% | 62 860 | 1 170 | ||||||
| AKRO OPF GLOBAL. | 450.00 | 0.00% | 41 185 | 92 | ||||||||||
| AKRO OPF PROG.SPOL | 445.00 | +0.54% | 801 000 | 1 800 | ||||||||||
| ARCELORMITTAL | 6 695.00 | +4.60% | 758 176 | 116 | ||||||||||
| ATAS NÁCHOD | 440.00 | +6.02% | 440 000 | 1 000 | ||||||||||
| AVIA | 136.70 | +1.25% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 196.10 | -9.96% | 9 168 | 45 | ||||||||||
| BRENT CRUDE OIL | 115.95 | +2.11% | 0 | 0 | ||||||||||
| BRENT TS | 8.60 | -22.52% | 187 000 | 22 000 | ||||||||||
| BRENT TURBO LONG | 67.09 | +6.68% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 174.31 | -1.64% | 0 | 0 | ||||||||||
| CECE OIL&GAS TL | 218.70 | -1.04% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 92.71 | +2.32% | 0 | 0 | ||||||||||
| CECE TL | 313.20 | +0.97% | 0 | 0 | ||||||||||
| CECE TS | 35.31 | -10.18% | 206 800 | 6 000 | ||||||||||
| CECEXT | 548.40 | -0.05% | 0 | 0 | ||||||||||
| CETV | 2 036.00 | -1.74% | 49 665 393 | 24 358 | 2 055.10 | -0.31% | 205 450 | 100 | ||||||
| CEZ FUT DEC07 | 1 278.00 | +2.32% | 509 500 | 4 | ||||||||||
| ||||||||||||||
