The Prague Stock Exchange and RM-System - daily results dne 25.10.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 29.10.2010 27.10.2010 26.10.2010 25.10.2010 22.10.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 4 125.00 | +5.31% | 549 007 424 | 136 233 | 4 099.00 | +4.43% | 7 676 262 | 1 894 | ||||||
| CEETX TL 1200 | 76.05 | +3.96% | 0 | 0 | ||||||||||
| BRENT TL+ | 66.79 | +3.09% | 0 | 0 | ||||||||||
| ERSTE TL 20,2 | 31.40 | +2.95% | 0 | 0 | ||||||||||
| EUR/CZK TS 28,000 | 142.40 | +2.67% | 0 | 0 | ||||||||||
| BRENT TL | 80.90 | +2.53% | 0 | 0 | ||||||||||
| KITD, v likvidaci | 230.00 | +2.13% | 329 146 | 1 459 | 229.00 | +1.77% | 6 412 | 28 | ||||||
| CPI FIM | 183.75 | +1.80% | 1 440 872 | 7 831 | 185.40 | +1.31% | 344 999 | 1 870 | ||||||
| CTX | 465.10 | +1.75% | 0 | 0 | ||||||||||
| PX BONUS 114+ | 75.40 | +1.75% | 0 | 0 | ||||||||||
| NWN | 223.20 | +1.73% | 71 465 584 | 321 091 | 222.60 | +1.64% | 1 683 437 | 7 582 | ||||||
| NWR | 223.20 | +1.73% | 71 465 584 | 321 091 | 222.60 | +1.64% | 1 683 437 | 7 582 | ||||||
| CEETX TL 800 | 176.51 | +1.61% | 0 | 0 | ||||||||||
| UNIPETROL | 193.00 | +1.58% | 20 593 379 | 106 854 | 193.90 | +1.57% | 481 671 | 2 492 | ||||||
| PHILIP MORRIS ČR A | 9 350.00 | +1.41% | 7 505 886 | 807 | 9 300.00 | +0.87% | 297 600 | 32 | ||||||
| CECE BONUS III | 2 038.00 | +1.39% | 0 | 0 | ||||||||||
| CETV | 453.00 | +1.34% | 14 782 219 | 32 589 | 456.00 | +1.13% | 439 548 | 968 | ||||||
| CECEXT | 319.00 | +1.33% | 0 | 0 | ||||||||||
| ČEZ | 766.00 | +1.32% | 547 298 484 | 719 563 | 766.00 | +0.79% | 7 477 021 | 9 806 | ||||||
| SRX INDEX CERT | 63.74 | +1.27% | 0 | 0 | ||||||||||
| ||||||||||||||
