The Prague Stock Exchange and RM-System - daily results dne 25.10.2011

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2011  27.10.2011  26.10.2011 25.10.2011  24.10.2011

The Prague Sotck Exchange and RM-System - daily results - 25.10.2011
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŠMERAL BRNO					235.00	-18.68%	4 700	20
VET ASSETS	5.50	0.00%	138	25	5.40	-14.29%	19 640	3 600
CPI FIM	99.00	-0.45%	510 550	5 143	98.00	-3.54%	416 657	4 160
CETV	200.00	-1.91%	26 498 830	129 537	200.90	-2.00%	4 387 212	21 529
NWR	143.50	-0.90%	29 531 440	203 950	143.00	-1.31%	3 885 230	26 729
AAA AUTO	18.17	-0.66%	166 162	9 200	17.80	-1.11%	470 163	26 312
EXXON MOBIL CORP.					1 450.00	-1.01%	0	0
DEUTSCHE TELEKOM					223.00	-0.89%	48 601	217
VIG	734.50	+1.03%	5 567 704	7 555	728.00	-0.87%	233 989	321
SELGEN					1 315.00	-0.76%	79 126	60
TATRA					123.00	-0.72%	47 335	395
KITD, v likvidaci	165.75	-0.99%	3 364 614	20 097	168.00	-0.59%	48 040	285
FORTUNA	97.35	+0.62%	3 780 643	38 642	96.80	-0.51%	532 995	5 504
JÁCHYMOV PM	1 174.00	0.00%	0	0	1 098.00	-0.06%	10 980	10
VOLKSWAGEN AG					2 608.00	-0.05%	464 841	177
ERSTE GROUP BANK A	405.70	+0.17%	156 574 020	383 307	405.00	-0.02%	8 352 445	20 464
MICROSOFT CORP.					482.40	-0.02%	0	0
E4U	73.00	0.00%	0	0	74.60	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›