The Prague Stock Exchange and RM-System - daily results dne 25.10.2012

26.4.2024  25.4.2024  24.4.2024  23.4.2024  22.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2012  30.10.2012  29.10.2012  26.10.2012 25.10.2012

The Prague Sotck Exchange and RM-System - daily results - 25.10.2012
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO	24.82	+0.89%	118 947	4 820	24.70	0.00%	95 405	3 851
AKRO OPF GLOBAL.					747.00	-0.38%	587 181	783
AKRO OPF PROG.SPOL					720.00	0.00%	0	0
CETV	128.50	-1.15%	2 020 194	15 557	128.50	-0.08%	181 280	1 400
CPI FIM	65.35	-1.28%	2 819 095	42 722	66.10	-3.22%	986 469	14 897
ČEZ	723.00	-0.10%	111 041 660	153 595	728.90	+0.94%	1 629 432	2 248
ČEZ VAR/14	105.00	0.00%	0	0	100 000.00	0.00%	0	0
E4U	70.98	+1.76%	15 456	220	71.00	0.00%	0	0
ECM	25.51	0.00%	0	0			0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
ENERGOAQUA	1 677.00	0.00%	0	0	1 775.00	0.00%	0	0
ERSTE GROUP BANK A	463.00	+0.22%	57 209 748	123 587	465.00	0.00%	3 112 727	6 716
FORTUNA	87.25	-1.41%	132 470	1 507	87.60	+0.22%	38 907	445
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
JÁCHYMOV PM	1 140.00	0.00%	0	0	1 085.00	0.00%	0	0
KITD, v likvidaci	44.75	+3.35%	401 562	9 095	45.80	-0.21%	41 355	924
KOMERČNÍ BANKA	4 125.00	+0.36%	69 035 299	16 774	4 101.00	+0.02%	160 441	39
NWR	84.40	+0.24%	2 931 969	34 732	83.90	-0.71%	387 323	4 577
O2 C.R.	389.00	-0.13%	58 585 155	150 932	392.00	+0.51%	629 861	1 615
‹‹ First 60     Next 20 ›