The Prague Stock Exchange and RM-System - daily results dne 25.10.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.10.2012 30.10.2012 29.10.2012 26.10.2012 25.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 24.82 | +0.89% | 118 947 | 4 820 | 24.70 | 0.00% | 95 405 | 3 851 | ||||||
| ABS JETS 6,50/16 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 747.00 | -0.38% | 587 181 | 783 | ||||||||||
| AKRO OPF PROG.SPOL | 720.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 165.00 | -17.99% | 2 475 | 15 | ||||||||||
| BOHEMIA CRYS.GROUP | 75.30 | 0.00% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.30 | +0.41% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 010.00 | -0.98% | 0 | 0 | ||||||||||
| BRENT TL | 155.04 | +0.54% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.34 | +0.64% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 91.61 | -1.86% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 200.00 | 0.00% | 0 | 0 | ||||||||||
| CECEXT | 264.70 | -0.04% | 0 | 0 | ||||||||||
| CEETX INDEX LONG | 298.30 | +0.07% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.03 | +0.37% | 0 | 0 | ||||||||||
| CETELEM ČR VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 128.50 | -1.15% | 2 020 194 | 15 557 | 128.50 | -0.08% | 181 280 | 1 400 | ||||||
| CEZ TL 450 | 300.60 | -0.10% | 0 | 0 | ||||||||||
| CEZ TL 520 | 228.20 | -0.13% | 0 | 0 | ||||||||||
| ||||||||||||||
