The Prague Stock Exchange and RM-System - daily results dne 25.10.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.10.2012 30.10.2012 29.10.2012 26.10.2012 25.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 220.90 | -2.26% | 663 | 3 | ||||||||||
| ČESKÁ SPOŘITELNA | 798.60 | -2.84% | 9 583 | 12 | ||||||||||
| ATAS NÁCHOD | 165.00 | -17.99% | 2 475 | 15 | ||||||||||
| TOMA | 672.00 | 0.00% | 0 | 0 | 680.00 | 0.00% | 10 200 | 15 | ||||||
| VÍTKOVICE | 405.70 | 0.00% | 12 171 | 30 | ||||||||||
| TESLA KARLÍN | 330.00 | 0.00% | 12 540 | 38 | ||||||||||
| KOMERČNÍ BANKA | 4 125.00 | +0.36% | 69 035 299 | 16 774 | 4 101.00 | +0.02% | 160 441 | 39 | ||||||
| MCDONALDS CORP. | 1 703.40 | -0.36% | 68 102 | 40 | ||||||||||
| VIG | 820.30 | +0.27% | 70 146 | 85 | 822.00 | +0.08% | 36 990 | 45 | ||||||
| FAGRON | 79.00 | +12.53% | 3 950 | 50 | ||||||||||
| PHILIP MORRIS ČR A | 10 685.00 | -0.79% | 16 668 016 | 1 555 | 10 760.00 | -1.19% | 910 349 | 84 | ||||||
| INTEL CORP. | 422.20 | +0.81% | 102 990 | 246 | ||||||||||
| VOLKSWAGEN AG | 3 555.00 | +2.49% | 981 224 | 278 | ||||||||||
| PFNONWOVENS | 464.00 | -0.43% | 670 522 | 1 447 | 465.00 | -0.21% | 151 225 | 325 | ||||||
| UNIPETROL | 171.00 | -0.29% | 16 288 179 | 95 248 | 170.20 | -0.47% | 63 555 | 373 | ||||||
| MICROSOFT CORP. | 542.10 | +1.55% | 216 485 | 400 | ||||||||||
| FORTUNA | 87.25 | -1.41% | 132 470 | 1 507 | 87.60 | +0.22% | 38 907 | 445 | ||||||
| AKRO OPF GLOBAL. | 747.00 | -0.38% | 587 181 | 783 | ||||||||||
| KITD, v likvidaci | 44.75 | +3.35% | 401 562 | 9 095 | 45.80 | -0.21% | 41 355 | 924 | ||||||
| CETV | 128.50 | -1.15% | 2 020 194 | 15 557 | 128.50 | -0.08% | 181 280 | 1 400 | ||||||
| ||||||||||||||
