The Prague Stock Exchange and RM-System - daily results dne 25.10.2012
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 31.10.2012 30.10.2012 29.10.2012 26.10.2012 25.10.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KITD, v likvidaci | 44.75 | +3.35% | 401 562 | 9 095 | 45.80 | -0.21% | 41 355 | 924 | ||||||
| E4U | 70.98 | +1.76% | 15 456 | 220 | 71.00 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 24.82 | +0.89% | 118 947 | 4 820 | 24.70 | 0.00% | 95 405 | 3 851 | ||||||
| S-BOX DIMAX | 611.90 | +0.82% | 0 | 0 | ||||||||||
| BRENT TL+ | 139.34 | +0.64% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 104.00 | +0.62% | 210 100 | 100 | ||||||||||
| BRENT TL | 155.04 | +0.54% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 1 808.00 | +0.44% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 146.58 | +0.42% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 110.30 | +0.41% | 0 | 0 | ||||||||||
| CEETX TL 800 | 117.03 | +0.37% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 4 125.00 | +0.36% | 69 035 299 | 16 774 | 4 101.00 | +0.02% | 160 441 | 39 | ||||||
| DJ EURO STOXX 50 | 626.80 | +0.32% | 0 | 0 | ||||||||||
| GOLD | 3 303.00 | +0.30% | 0 | 0 | ||||||||||
| VIG | 820.30 | +0.27% | 70 146 | 85 | 822.00 | +0.08% | 36 990 | 45 | ||||||
| NWR | 84.40 | +0.24% | 2 931 969 | 34 732 | 83.90 | -0.71% | 387 323 | 4 577 | ||||||
| ERSTE GROUP BANK A | 463.00 | +0.22% | 57 209 748 | 123 587 | 465.00 | 0.00% | 3 112 727 | 6 716 | ||||||
| O2 TL 270 | 134.01 | +0.13% | 0 | 0 | ||||||||||
| O2 TL 230 | 175.53 | +0.10% | 0 | 0 | ||||||||||
| CEZ TS 980 | 193.17 | +0.09% | 0 | 0 | ||||||||||
| ||||||||||||||
