The Prague Stock Exchange and RM-System - daily results dne 25.10.2013
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
31.10.2013 30.10.2013 29.10.2013 25.10.2013 24.10.2013 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2013 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÉČ.LÁZ.MAR.LÁZNĚ | 1 301.00 | 0.00% | 5 204 | 4 | ||||||||||
AKRO OPF GLOBAL. | 676.00 | 0.00% | 10 140 | 15 | ||||||||||
VOLKSWAGEN AG | 4 280.10 | +0.11% | 17 120 | 4 | ||||||||||
METROSTAV | 805.00 | +0.62% | 27 370 | 34 | ||||||||||
LÁZNĚ TEPLICE V Č. | 460.00 | +17.91% | 27 600 | 60 | ||||||||||
VET ASSETS | 2.50 | 0.00% | 0 | 0 | 3.20 | +14.29% | 28 458 | 9 567 | ||||||
DEUTSCHE TELEKOM | 291.30 | +0.03% | 37 306 | 128 | ||||||||||
TATRA | 23.50 | -2.08% | 37 899 | 1 613 | ||||||||||
ČESKÁ SPOŘITELNA | 948.90 | +3.01% | 40 867 | 44 | ||||||||||
UNIPETROL | 171.50 | -0.58% | 1 354 189 | 7 897 | 170.90 | +0.35% | 114 827 | 672 | ||||||
ERSTE GROUP BANK A | 625.70 | -0.87% | 47 752 776 | 75 873 | 628.80 | -0.35% | 129 093 | 205 | ||||||
VIG | 1 024.00 | +1.09% | 2 781 868 | 2 733 | 1 003.00 | -1.66% | 155 677 | 154 | ||||||
CETV | 119.55 | -1.03% | 16 780 986 | 140 906 | 121.00 | -0.82% | 174 532 | 1 456 | ||||||
AAA AUTO | 31.00 | -3.12% | 201 361 | 6 404 | ||||||||||
CPI FIM | 58.80 | -0.34% | 1 348 162 | 22 985 | 58.90 | -0.51% | 227 025 | 3 850 | ||||||
PHILIP MORRIS ČR A | 10 743.00 | +0.50% | 5 913 312 | 553 | 10 660.10 | -1.23% | 257 126 | 24 | ||||||
PFNONWOVENS | 594.00 | +1.45% | 2 226 734 | 3 771 | 590.00 | +0.64% | 323 806 | 551 | ||||||
NWR | 28.15 | -1.40% | 1 641 507 | 57 726 | 28.50 | +1.06% | 342 402 | 12 040 | ||||||
KOMERČNÍ BANKA | 4 410.00 | -0.34% | 93 816 585 | 21 135 | 4 445.00 | +0.79% | 359 380 | 81 | ||||||
KAROSERIA | 737.00 | 0.00% | 496 564 | 674 | ||||||||||
|