The Prague Stock Exchange and RM-System - daily results dne 25.10.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2016  27.10.2016  26.10.2016 25.10.2016  24.10.2016

The Prague Sotck Exchange and RM-System - daily results - 25.10.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS06	3.90	-15.22%	29 900	6 500
EB O2 TS01	3.70	-8.64%	0	0
EB ADIDAS TL01	100.85	-7.86%	0	0
EB NTX TS01	16.05	-6.96%	0	0
EB DBK TL01	11.05	-5.96%	0	0
EB VOW TS01	86.90	-4.77%	0	0
EB USDCZK TS08	15.05	-4.75%	0	0
PHOTON ENERGY	7.20	-3.87%	145 944	19 718
EB UNIP TL01	5.55	-2.63%	0	0
EB GLD TS7	569.00	-2.07%	0	0
VGP	353.00	-1.94%	11 649	33	412.40	0.00%	0	0
PHILIP MORRIS ČR A	12 268.00	-1.82%	46 123 699	3 729	12 563.10	-0.24%	1 501 098	120
UNIPETROL	180.20	-1.69%	832 337	4 567	183.50	-0.38%	178 512	976
EB CEZ TS6	14.65	-1.68%	0	0
KOMB TL 2300	311.60	-1.58%	0	0
EB KOM TL5	130.90	-1.43%	320 658	2 462
KOMB TL 2000	346.70	-1.39%	0	0
KOMERČNÍ BANKA	935.00	-1.27%	240 541 619	255 080	937.30	-0.81%	4 974 649	5 272
EB CEZ TS5	19.85	-1.24%	0	0
PFNONWOVENS	766.00	-1.16%	2 669 686	3 480	777.50	-0.17%	115 067	148
CEZ TS 980	187.00	-1.14%	0	0
EB EURCZK TS07	9.05	-1.09%	0	0
E4U	95.10	-1.04%	34 329	360	97.00	-7.61%	48 500	500
VIG	497.00	-1.02%	2 691 864	5 399	500.00	+0.20%	462 799	924
EB VIG TL02	15.65	-0.95%	0	0
CEZ TS 1050	247.30	-0.88%	0	0
KOFOLA CS	390.00	-0.84%	1 347 632	3 419	398.00	0.00%	44 091	111
ROTX INDEX LONG	2 301.00	-0.78%	0	0
MONETA MONEY BANK	88.15	-0.73%	78 321 229	887 479	88.40	-0.33%	99 763	1 126
EB DAX TL11	636.50	-0.59%	22 575	35
EB DAX TL8	773.60	-0.53%	0	0
EB WTI TS09	549.80	-0.51%	0	0
DJ EURO STOXX 50	836.30	-0.32%	0	0
EB PX TL01	33.25	-0.30%	0	0
EB SIL TS5	20.05	-0.25%	0	0
EB S&P500 TL03	87.10	-0.23%	0	0
EB BMW TS01	44.90	-0.22%	0	0
GOLD INDEX SHORT	793.00	-0.18%	0	0
SETX INDEX LONG	273.50	-0.18%	0	0
DAX INDEX LONG	2 913.00	-0.14%	0	0
EB ES50 BC04	1 043.00	-0.10%	0	0
EB ES50 BC05	1 028.00	-0.10%	0	0
EB S&P500 TL04	124.45	-0.08%	0	0
S-BOX DIMAX	633.10	-0.02%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČEZ OZ UIF	392.60	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BIGBOARD 4,50/22	101.00	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
‹‹ First 20    Next 60 ›