The Prague Stock Exchange and RM-System - daily results dne 25.10.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.10.2017 30.10.2017 27.10.2017 26.10.2017 25.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2017 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CECEXT | 302.30 | +0.70% | 0 | 0 | ||||||||
| CETV | 101.20 | -2.22% | 2 972 611 | 29 492 | 100.90 | -2.04% | 503 709 | 5 004 | ||||
| CTX | 366.50 | +1.10% | 0 | 0 | ||||||||
| ČEZ | 460.00 | +0.39% | 184 005 947 | 400 965 | 454.00 | -0.66% | 5 765 893 | 12 599 | ||||
| E4U | 110.00 | +1.76% | 57 703 | 522 | 110.40 | 0.00% | 0 | 0 | ||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||
| ERSTE GROUP BANK A | 979.00 | +2.32% | 121 690 987 | 124 638 | 977.00 | +1.66% | 1 559 910 | 1 595 | ||||
| FORTUNA | 143.60 | -0.35% | 71 655 | 500 | 144.10 | -1.90% | 86 410 | 600 | ||||
| HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||
| JÁCHYMOV PM | 1 301.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||
| KOFOLA CS | 404.00 | +0.42% | 82 405 | 204 | 404.00 | -0.49% | 56 630 | 140 | ||||
| KOMERČNÍ BANKA | 967.00 | +1.36% | 66 620 878 | 69 102 | 966.00 | +0.84% | 231 752 | 240 | ||||
| MONETA MONEY BANK | 75.75 | +0.46% | 99 531 338 | 1 316 349 | 75.50 | +0.13% | 1 922 075 | 25 402 | ||||
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||
| O2 C.R. | 270.00 | +1.31% | 37 161 267 | 138 232 | 269.50 | +0.56% | 269 460 | 1 000 | ||||
| PFNONWOVENS | 868.00 | -0.22% | 1 915 911 | 2 202 | 874.60 | +1.10% | 10 495 | 12 | ||||
| PHILIP MORRIS ČR A | 16 724.00 | +3.95% | 26 015 588 | 1 583 | 16 649.90 | +2.85% | 788 646 | 48 | ||||
| PHOTON EN. 6,00/23 | 100.00 | 0.00% | 0 | 0 | 30 000.00 | 0.00% | 0 | 0 | ||||
| PRAZSKE SLUZBY | 1 401.00 | +0.07% | 41 217 | 29 | 1 480.00 | 0.00% | 0 | 0 | ||||
| RMS MEZZANINE | 1.00 | 0.00% | 20 | 20 | 1.00 | 0.00% | 0 | 0 | ||||
| SD K12 4,20/18 | 100.00 | 0.00% | 0 | 0 | ||||||||
| SD K14 3,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 0,00/19 | 100.13 | 0.00% | 498 250 000 | 50 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/20 | 100.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,00/22 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 220 583 493 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 39 567 518 | 4 100 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,85/18 | 100.04 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 125 561 151 | 14 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 25 078 616 | 2 600 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 353 944 164 | 36 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 351 304 643 | 32 392 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 605 869 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 33 761 625 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 0 | 0 | ||||||||
| ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 7 396 360 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 651 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||
| ST.DLUHOP. VAR/27 | 97.55 | 0.00% | 109 753 876 | 10 420 | 10 000.00 | 0.00% | 0 | 0 | ||||
| STOCK | 70.35 | -0.21% | 2 079 602 | 30 164 | 69.60 | -0.57% | 134 520 | 1 945 | ||||
| TOMA | 1 202.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||
| UNIPETROL | 362.10 | +2.58% | 18 914 112 | 52 818 | 360.20 | +2.18% | 1 684 659 | 4 723 | ||||
| VGP | 353.00 | 0.00% | 0 | 0 | 412.40 | 0 | 0 | |||||
| VIG | 650.90 | +1.18% | 6 550 417 | 10 094 | 648.00 | +1.25% | 117 241 | 182 | ||||
| ZONER SOF.10,00/19 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||
