The Prague Stock Exchange and RM-System - daily results dne 25.10.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2017  30.10.2017  27.10.2017  26.10.2017 25.10.2017

The Prague Sotck Exchange and RM-System - daily results - 25.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ŽPSV UH. OSTROH					1 700.00	0.00%	0	0
ZOOT 6,50/21	100.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
WF GROUP SICAV	132 546.00	0.00%	0	0
VOLKSWAGEN AG					3 798.00	+1.32%	37 980	10
VOD.A KAN.TRUTNOV					860.00	0.00%	0	0
VÍTKOVICE					126.00	+1.20%	0	0
VIG	650.90	+1.18%	6 550 417	10 094	648.00	+1.25%	117 241	182
VGP	353.00	0.00%	0	0	412.40		0	0
UNIPETROL	362.10	+2.58%	18 914 112	52 818	360.20	+2.18%	1 684 659	4 723
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 4,0/22	100.00	0.00%	0	0
UNICAP.INV. 3,3/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	100.00	0.00%	0	0
UNICAP. EN. 5,1/20	102.00	0.00%	0	0
UNICAP. EN. 4,70/2	100.00	0.00%	0	0
TWITTER, INC					392.40	+0.22%	2 747	7
TRIANON 2,964/18	99.00	0.00%	0	0
TOMA	1 202.00	0.00%	0	0	1 205.00	0.00%	0	0
TMR	719.00	+2.71%	53 070	75
TISORFOND IFPZK	4.83	0.00%	0	0
TESLA KARLÍN					450.00	0.00%	0	0
ŠMERAL BRNO					210.00	0.00%	0	0
STOCK	70.35	-0.21%	2 079 602	30 164	69.60	-0.57%	134 520	1 945
STING IFPZK	21 888.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	109 753 876	10 420	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	21 651 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	7 396 360	720	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	232 768 958	15 000
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,20/36	99.61	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	33 761 625	3 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 605 869	330	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	351 304 643	32 392	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	353 944 164	36 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	25 078 616	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	125 561 151	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	39 567 518	4 100	10 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	220 583 493	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	498 250 000	50 000	10 000.00	0.00%	0	0
SMVAK OVA 2,625/22	99.71	0.00%	0	0
SM VOD.A KAN.OVA					1 850.10	0.00%	0	0
SKODA 3,00/20	101.20	0.00%	0	0
SETX INDEX LONG	267.90	-0.19%	0	0
SELGEN					4 168.00	0.00%	0	0
SD K18 4,20/24	100.00	0.00%	0	0
SD K17 4,85/24	100.00	0.00%	0	0
SD K17 4,20/23	100.00	0.00%	0	0
SD K16 4,85/23	100.00	0.00%	0	0
SD K16 4,20/22	100.00	0.00%	0	0
SD K15 4,85/22	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›