The Prague Stock Exchange and RM-System - daily results dne 25.10.2017
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 31.10.2017 30.10.2017 27.10.2017 26.10.2017 25.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EGB TS08 | 5.50 | -27.63% | 0 | 0 | ||||||||||
| EB KOM TS02 | 42.00 | -9.87% | 0 | 0 | ||||||||||
| EB RWE TL01 | 29.50 | -4.38% | 0 | 0 | ||||||||||
| EB USDCZK TL06 | 11.10 | -3.48% | 0 | 0 | ||||||||||
| EB BMW TL01 | 71.90 | -3.30% | 0 | 0 | ||||||||||
| EB OMV TL01 | 59.40 | -2.94% | 0 | 0 | ||||||||||
| EB ADIDAS TS02 | 50.05 | -2.34% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 10.65 | -2.29% | 0 | 0 | ||||||||||
| CETV | 101.20 | -2.22% | 2 972 611 | 29 492 | 100.90 | -2.04% | 503 709 | 5 004 | ||||||
| EB DAI TL01 | 43.15 | -1.93% | 0 | 0 | ||||||||||
| EB GLD TL9 | 493.70 | -1.36% | 104 979 | 210 | ||||||||||
| CEZ TS 980 | 147.20 | -1.27% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 15.75 | -1.25% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 496.00 | -1.25% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 17.00 | -1.16% | 0 | 0 | ||||||||||
| EB EURCZK TS08 | 36.00 | -0.96% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 206.50 | -0.91% | 0 | 0 | ||||||||||
| EB EURCZK TS07 | 23.00 | -0.86% | 0 | 0 | ||||||||||
| EB SIL TL07 | 101.65 | -0.83% | 0 | 0 | ||||||||||
| EB DBK TS03 | 12.30 | -0.81% | 0 | 0 | ||||||||||
| EB WTI TL12 | 336.10 | -0.74% | 33 800 | 100 | ||||||||||
| EB WTI TL13 | 448.20 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TL12 | 673.30 | -0.46% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 130.00 | -0.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 769.00 | -0.43% | 0 | 0 | ||||||||||
| FORTUNA | 143.60 | -0.35% | 71 655 | 500 | 144.10 | -1.90% | 86 410 | 600 | ||||||
| EB WTI BC010 | 939.40 | -0.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 287.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD | 2 765.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 676.40 | -0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 868.00 | -0.22% | 1 915 911 | 2 202 | 874.60 | +1.10% | 10 495 | 12 | ||||||
| STOCK | 70.35 | -0.21% | 2 079 602 | 30 164 | 69.60 | -0.57% | 134 520 | 1 945 | ||||||
| EB SIL BC03 | 996.00 | -0.20% | 0 | 0 | ||||||||||
| EB VOW TS02 | 75.60 | -0.20% | 0 | 0 | ||||||||||
| RDX | 318.20 | -0.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.90 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 110.00 | -0.18% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.10 | -0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 922.30 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 244.00 | -0.16% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 495.00 | -0.16% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 747.00 | -0.15% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 416.00 | -0.07% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 326.00 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS7 | 1 612.00 | -0.06% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 330.80 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 109.50 | 0.00% | 0 | 0 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 110.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 106.50 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,25/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 1,85/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 109.20 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
