Top volume, The Prague Stock Exchange dne 25.10.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
31.10.2017 30.10.2017 27.10.2017 26.10.2017 25.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JTSEC 6,25/18 | 103.50 | 0.00% | 6 214 688 | 2 | ||||||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 605 869 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
JTFG VIII 4,00/22 | 102.50 | 0.00% | 3 107 667 | 1 | ||||||||||
JTFG VII 3,00/19 | 100.50 | 0.00% | 3 008 000 | 1 | ||||||||||
CETV | 101.20 | -2.22% | 2 972 611 | 29 492 | 100.90 | -2.04% | 503 709 | 5 004 | ||||||
STOCK | 70.35 | -0.21% | 2 079 602 | 30 164 | 69.60 | -0.57% | 134 520 | 1 945 | ||||||
PFNONWOVENS | 868.00 | -0.22% | 1 915 911 | 2 202 | 874.60 | +1.10% | 10 495 | 12 | ||||||
EPH 4,20/18 | 102.50 | 0.00% | 1 028 150 | 1 000 | ||||||||||
EB DBK TL02 | 9.75 | +1.56% | 360 910 | 36 700 | ||||||||||
EB GLD TS7 | 423.50 | +1.10% | 107 000 | 250 | ||||||||||
EB GLD TL9 | 493.70 | -1.36% | 104 979 | 210 | ||||||||||
KOFOLA CS | 404.00 | +0.42% | 82 405 | 204 | 404.00 | -0.49% | 56 630 | 140 | ||||||
FORTUNA | 143.60 | -0.35% | 71 655 | 500 | 144.10 | -1.90% | 86 410 | 600 | ||||||
E4U | 110.00 | +1.76% | 57 703 | 522 | 110.40 | 0.00% | 0 | 0 | ||||||
TMR | 719.00 | +2.71% | 53 070 | 75 | ||||||||||
EB ADIDAS TL01 | 180.25 | +0.81% | 49 167 | 270 | ||||||||||
EB LHA TL01 | 43.70 | +4.92% | 43 550 | 1 000 | ||||||||||
PRAZSKE SLUZBY | 1 401.00 | +0.07% | 41 217 | 29 | 1 480.00 | 0.00% | 0 | 0 | ||||||
EB WTI TL12 | 336.10 | -0.74% | 33 800 | 100 | ||||||||||
PHOTON ENERGY | 8.50 | +1.80% | 16 940 | 1 900 | ||||||||||
|