The Prague Stock Exchange and RM-System - daily results dne 25.10.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2017  30.10.2017  27.10.2017  26.10.2017 25.10.2017

The Prague Sotck Exchange and RM-System - daily results - 25.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB MONET TL01	19.70	+1.81%	0	0
PHOTON ENERGY	8.50	+1.80%	16 940	1 900
E4U	110.00	+1.76%	57 703	522	110.40	0.00%	0	0
EB DBK TL02	9.75	+1.56%	360 910	36 700
KOMB TL 2300	338.40	+1.41%	0	0
KOMERČNÍ BANKA	967.00	+1.36%	66 620 878	69 102	966.00	+0.84%	231 752	240
O2 C.R.	270.00	+1.31%	37 161 267	138 232	269.50	+0.56%	269 460	1 000
KOMB TL 2000	375.10	+1.27%	0	0
EB NTX TL01	153.10	+1.26%	0	0
EB CEZ TL08	20.40	+1.24%	0	0
VIG	650.90	+1.18%	6 550 417	10 094	648.00	+1.25%	117 241	182
CTX	366.50	+1.10%	0	0
EB GLD TS7	423.50	+1.10%	107 000	250
EB CEZ TL09	23.60	+1.07%	0	0
EB WTI TS11	137.10	+1.07%	14 015	100
EB ADIDAS TL01	180.25	+0.81%	49 167	270
EB DBK TL01	18.65	+0.81%	0	0
BRENT CRUDE OIL	51.35	+0.79%	10 280	200
CECEXT	302.30	+0.70%	0	0
EB USDCZK TS09	59.50	+0.68%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›