Hi price, The Prague Stock Exchange dne 25.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2017  30.10.2017  27.10.2017  26.10.2017 25.10.2017

The Prague Sotck Exchange and RM-System - daily results - 25.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	20	20	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EGB TS08	5.50	-27.63%	0	0
PHOTON ENERGY	8.50	+1.80%	16 940	1 900
EB EURUSD TL01	8.70	0.00%	0	0
EB DBK TL02	9.75	+1.56%	360 910	36 700
EB OMV TS02	10.30	+22.62%	0	0
EB CEZ TS6	10.65	-2.29%	0	0
EB O2 TL02	10.75	+2.38%	0	0
EB USDCZK TL06	11.10	-3.48%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB DBK TS03	12.30	-0.81%	0	0
EB UNIP TL02	13.80	+6.15%	0	0
EB CEZ TS5	15.75	-1.25%	0	0
EB IFX TL01	15.90	+2.25%	7 850	500
‹‹ First 60     Next 20 ›