Hi price, The Prague Stock Exchange dne 25.10.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2017  30.10.2017  27.10.2017  26.10.2017 25.10.2017

The Prague Sotck Exchange and RM-System - daily results - 25.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
APS FUND ALPHA	0.53	0.00%	0	0
CONVENIO PIA SICAV	1.00	0.00%	0	0
RMS MEZZANINE	1.00	0.00%	20	20	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.13	0.00%	0	0
NOVA GE OPF REDSID	3.37	0.00%	0	0
TISORFOND IFPZK	4.83	0.00%	0	0
EB EGB TS08	5.50	-27.63%	0	0
PHOTON ENERGY	8.50	+1.80%	16 940	1 900
EB EURUSD TL01	8.70	0.00%	0	0
EB DBK TL02	9.75	+1.56%	360 910	36 700
EB OMV TS02	10.30	+22.62%	0	0
EB CEZ TS6	10.65	-2.29%	0	0
EB O2 TL02	10.75	+2.38%	0	0
EB USDCZK TL06	11.10	-3.48%	0	0
EB EURUSD TS01	12.10	0.00%	0	0
EB DBK TS03	12.30	-0.81%	0	0
EB UNIP TL02	13.80	+6.15%	0	0
EB CEZ TS5	15.75	-1.25%	0	0
EB IFX TL01	15.90	+2.25%	7 850	500
EB VIG TL03	15.95	+4.25%	0	0
EB CBK TL01	16.50	+2.48%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB GBPCZK TL03	16.95	0.00%	0	0
EB EURCZK TS09	17.00	-1.16%	0	0
EB DBK TL01	18.65	+0.81%	0	0
EB MONET TL01	19.70	+1.81%	0	0
EB GBPCZK TS04	19.80	0.00%	0	0
EB CEZ TL08	20.40	+1.24%	0	0
EB EURCZK TS07	23.00	-0.86%	0	0
EB CEZ TL09	23.60	+1.07%	0	0
EB UNIP TL01	23.75	+3.26%	0	0
EB RWE TL01	29.50	-4.38%	0	0
EB USDCZK TS10	30.10	-0.17%	0	0
EB EGB TL09	32.90	+6.82%	0	0
EB VIG TL02	33.40	+2.14%	0	0
EB RBI TL01	35.50	+6.93%	0	0
EB EURCZK TS08	36.00	-0.96%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	42.00	-9.87%	0	0
EB DAI TL01	43.15	-1.93%	0	0
EB LHA TL01	43.70	+4.92%	43 550	1 000
EB PX TL01	46.85	0.00%	0	0
EB ADIDAS TS02	50.05	-2.34%	0	0
BRENT CRUDE OIL	51.35	+0.79%	10 280	200
EB EGB TL7	55.00	+4.07%	0	0
EB OMV TL01	59.40	-2.94%	0	0
EB USDCZK TS09	59.50	+0.68%	0	0
EB EGB TL5	63.05	+3.53%	0	0
ING BANK 4,50/19	70.00	0.00%	0	0
STOCK	70.35	-0.21%	2 079 602	30 164	69.60	-0.57%	134 520	1 945
EB BMW TL01	71.90	-3.30%	0	0
EB VOW TS02	75.60	-0.20%	0	0
MONETA MONEY BANK	75.75	+0.46%	99 531 338	1 316 349	75.50	+0.13%	1 922 075	25 402
RUSTONKA 0,00/21	84.80	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 605 869	330	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	125 561 151	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 20    Next 60 ›