Hi price, The Prague Stock Exchange dne 25.10.2017

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2017  30.10.2017  27.10.2017  26.10.2017 25.10.2017

The Prague Sotck Exchange and RM-System - daily results - 25.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB VIG TL03	15.95	+4.25%	0	0
EB CBK TL01	16.50	+2.48%	0	0
EB SIL TS5	16.60	0.00%	0	0
EB GBPCZK TL03	16.95	0.00%	0	0
EB EURCZK TS09	17.00	-1.16%	0	0
EB DBK TL01	18.65	+0.81%	0	0
EB MONET TL01	19.70	+1.81%	0	0
EB GBPCZK TS04	19.80	0.00%	0	0
EB CEZ TL08	20.40	+1.24%	0	0
EB EURCZK TS07	23.00	-0.86%	0	0
EB CEZ TL09	23.60	+1.07%	0	0
EB UNIP TL01	23.75	+3.26%	0	0
EB RWE TL01	29.50	-4.38%	0	0
EB USDCZK TS10	30.10	-0.17%	0	0
EB EGB TL09	32.90	+6.82%	0	0
EB VIG TL02	33.40	+2.14%	0	0
EB RBI TL01	35.50	+6.93%	0	0
EB EURCZK TS08	36.00	-0.96%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB KOM TS02	42.00	-9.87%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›