Hi price, The Prague Stock Exchange dne 25.10.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.10.2017 30.10.2017 27.10.2017 26.10.2017 25.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| INFOND IFPZK | 767 691.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 725 831.00 | 0.00% | 0 | 0 | ||||||||||
| UNIMEX GROUP UIF | 675 000.00 | 0.00% | 0 | 0 | ||||||||||
| FOCUS IFPZK | 636 000.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 524 212.00 | 0.00% | 0 | 0 | ||||||||||
| IFIS IF | 300 000.00 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 260 000.00 | 0.00% | 0 | 0 | ||||||||||
| WF GROUP SICAV | 132 546.00 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 119 051.00 | 0.00% | 0 | 0 | ||||||||||
| 1.REZIDENCNI IFPZK | 63 238.00 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 40 523.00 | 0.00% | 0 | 0 | ||||||||||
| LUCROS IFPZK | 37 100.00 | 0.00% | 0 | 0 | ||||||||||
| STING IFPZK | 21 888.00 | 0.00% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 16 724.00 | +3.95% | 26 015 588 | 1 583 | 16 649.90 | +2.85% | 788 646 | 48 | ||||||
| IAA FQI IFPZK | 10 817.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 10 527.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 5 053.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 3 489.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 326.00 | -0.06% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 769.00 | -0.43% | 0 | 0 | ||||||||||
| GOLD | 2 765.00 | -0.22% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 495.00 | -0.16% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 390.00 | 0.00% | 0 | 0 | 2 600.00 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 612.00 | -0.06% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 496.00 | -1.25% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 416.00 | -0.07% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 401.00 | +0.07% | 41 217 | 29 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 1 301.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 287.00 | -0.23% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 244.00 | -0.16% | 0 | 0 | ||||||||||
| TOMA | 1 202.00 | 0.00% | 0 | 0 | 1 205.00 | 0.00% | 0 | 0 | ||||||
| EB WTI IC02 | 1 130.00 | -0.44% | 0 | 0 | ||||||||||
| EB CEZ BC07 | 1 112.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 110.00 | -0.18% | 0 | 0 | ||||||||||
| SAFICHEM IFPZK | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 072.00 | +0.47% | 0 | 0 | ||||||||||
| EB LHA BC01 | 1 047.00 | +0.10% | 0 | 0 | ||||||||||
| DOLFIN IFPZK | 1 020.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONET BC01 | 1 009.00 | +0.40% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 QBC01 | 997.10 | 0.00% | 0 | 0 | ||||||||||
| EB SIL BC03 | 996.00 | -0.20% | 0 | 0 | ||||||||||
| COLBER PODF. I | 990.80 | 0.00% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 979.00 | +2.32% | 121 690 987 | 124 638 | 977.00 | +1.66% | 1 559 910 | 1 595 | ||||||
| KOMERČNÍ BANKA | 967.00 | +1.36% | 66 620 878 | 69 102 | 966.00 | +0.84% | 231 752 | 240 | ||||||
| DOLFIN 2 IFPZK | 965.50 | 0.00% | 0 | 0 | ||||||||||
| EB ADIDAS BC02 | 957.70 | +0.32% | 0 | 0 | ||||||||||
| EB WTI BC010 | 939.40 | -0.24% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 922.30 | -0.16% | 0 | 0 | ||||||||||
| 1.REGIONAL SICAV | 914.60 | 0.00% | 0 | 0 | ||||||||||
| PFNONWOVENS | 868.00 | -0.22% | 1 915 911 | 2 202 | 874.60 | +1.10% | 10 495 | 12 | ||||||
| MALOJA SICAV | 782.70 | 0.00% | 0 | 0 | ||||||||||
| ERSTE TL 220 | 771.70 | +2.76% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 747.00 | -0.15% | 0 | 0 | ||||||||||
| TMR | 719.00 | +2.71% | 53 070 | 75 | ||||||||||
| GOLD INDEX SHORT | 676.40 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TL12 | 673.30 | -0.46% | 0 | 0 | ||||||||||
| VIG | 650.90 | +1.18% | 6 550 417 | 10 094 | 648.00 | +1.25% | 117 241 | 182 | ||||||
| DEKINVEST ALFA | 613.10 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TS09 | 510.00 | +0.14% | 0 | 0 | ||||||||||
| ||||||||||||||
