Hi price, The Prague Stock Exchange dne 25.10.2017

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2017  30.10.2017  27.10.2017  26.10.2017 25.10.2017

The Prague Sotck Exchange and RM-System - daily results - 25.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD	2 765.00	-0.22%	0	0
ROTX INDEX LONG	2 495.00	-0.16%	0	0
ENERGOAQUA	2 390.00	0.00%	0	0	2 600.00	0.00%	0	0
EB WTI TS7	1 612.00	-0.06%	0	0
BRENT INDEX SHORT	1 496.00	-1.25%	0	0
EB WTI TS8	1 416.00	-0.07%	0	0
PRAZSKE SLUZBY	1 401.00	+0.07%	41 217	29	1 480.00	0.00%	0	0
JÁCHYMOV PM	1 301.00	0.00%	0	0	1 310.00	0.00%	0	0
GOLD TURBO LONG	1 287.00	-0.23%	0	0
EB DAX TL8	1 244.00	-0.16%	0	0
TOMA	1 202.00	0.00%	0	0	1 205.00	0.00%	0	0
EB WTI IC02	1 130.00	-0.44%	0	0
EB CEZ BC07	1 112.00	0.00%	0	0
EB DAX TL11	1 110.00	-0.18%	0	0
SAFICHEM IFPZK	1 109.00	0.00%	0	0
EB DAX TS7	1 072.00	+0.47%	0	0
EB LHA BC01	1 047.00	+0.10%	0	0
DOLFIN IFPZK	1 020.00	0.00%	0	0
EB MONET BC01	1 009.00	+0.40%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›