Hi price, RM System dne 25.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2017  30.10.2017  27.10.2017  26.10.2017 25.10.2017

The Prague Sotck Exchange and RM-System - daily results - 25.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ALPHABET (GOOGLE)					21 536.60	-0.27%	0	0
PHILIP MORRIS ČR A	16 724.00	+3.95%	26 015 588	1 583	16 649.90	+2.85%	788 646	48
CUKROVAR VRBÁTKY					12 700.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	3 605 869	330	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ZONER SOF.10,00/19	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	21 651 333	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/19	100.05	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,85/18	100.04	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	351 304 643	32 392	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	109 753 876	10 420	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	7 396 360	720	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	125 561 151	14 000	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	25 078 616	2 600	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	39 567 518	4 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›