The Prague Stock Exchange and RM-System - daily results dne 25.10.2017
| 30.4.2024 29.4.2024 26.4.2024 25.4.2024 24.4.2024 |
| 31.10.2017 30.10.2017 27.10.2017 26.10.2017 25.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTFG VII 3,00/19 | 100.50 | 0.00% | 3 008 000 | 1 | ||||||||||
| JTFG VIII 4,00/22 | 102.50 | 0.00% | 3 107 667 | 1 | ||||||||||
| JTSEC 6,25/18 | 103.50 | 0.00% | 6 214 688 | 2 | ||||||||||
| RMS MEZZANINE | 1.00 | 0.00% | 20 | 20 | 1.00 | 0.00% | 0 | 0 | ||||||
| PRAZSKE SLUZBY | 1 401.00 | +0.07% | 41 217 | 29 | 1 480.00 | 0.00% | 0 | 0 | ||||||
| TMR | 719.00 | +2.71% | 53 070 | 75 | ||||||||||
| EB SIL TS6 | 101.35 | +0.45% | 10 230 | 100 | ||||||||||
| EB WTI TL12 | 336.10 | -0.74% | 33 800 | 100 | ||||||||||
| EB WTI TS11 | 137.10 | +1.07% | 14 015 | 100 | ||||||||||
| BRENT CRUDE OIL | 51.35 | +0.79% | 10 280 | 200 | ||||||||||
| KOFOLA CS | 404.00 | +0.42% | 82 405 | 204 | 404.00 | -0.49% | 56 630 | 140 | ||||||
| EB GLD TL9 | 493.70 | -1.36% | 104 979 | 210 | ||||||||||
| EB GLD TS7 | 423.50 | +1.10% | 107 000 | 250 | ||||||||||
| EB ADIDAS TL01 | 180.25 | +0.81% | 49 167 | 270 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 605 869 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| FORTUNA | 143.60 | -0.35% | 71 655 | 500 | 144.10 | -1.90% | 86 410 | 600 | ||||||
| EB IFX TL01 | 15.90 | +2.25% | 7 850 | 500 | ||||||||||
| E4U | 110.00 | +1.76% | 57 703 | 522 | 110.40 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 7 396 360 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| EPH 4,20/18 | 102.50 | 0.00% | 1 028 150 | 1 000 | ||||||||||
| ||||||||||||||
