Top number of shares per day, The Prague Stock Exchange dne 25.10.2017
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
31.10.2017 30.10.2017 27.10.2017 26.10.2017 25.10.2017 |
The Prague Sotck Exchange and RM-System - daily results - 25.10.2017 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 868.00 | -0.22% | 1 915 911 | 2 202 | 874.60 | +1.10% | 10 495 | 12 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 21 651 333 | 2 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PHOTON ENERGY | 8.50 | +1.80% | 16 940 | 1 900 | ||||||||||
PHILIP MORRIS ČR A | 16 724.00 | +3.95% | 26 015 588 | 1 583 | 16 649.90 | +2.85% | 788 646 | 48 | ||||||
EB LHA TL01 | 43.70 | +4.92% | 43 550 | 1 000 | ||||||||||
EPH 4,20/18 | 102.50 | 0.00% | 1 028 150 | 1 000 | ||||||||||
ST.DLUHOP. VAR/20 | 98.65 | 0.00% | 7 396 360 | 720 | 10 000.00 | 0.00% | 0 | 0 | ||||||
E4U | 110.00 | +1.76% | 57 703 | 522 | 110.40 | 0.00% | 0 | 0 | ||||||
EB IFX TL01 | 15.90 | +2.25% | 7 850 | 500 | ||||||||||
FORTUNA | 143.60 | -0.35% | 71 655 | 500 | 144.10 | -1.90% | 86 410 | 600 | ||||||
ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 3 605 869 | 330 | 10 000.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TL01 | 180.25 | +0.81% | 49 167 | 270 | ||||||||||
EB GLD TS7 | 423.50 | +1.10% | 107 000 | 250 | ||||||||||
EB GLD TL9 | 493.70 | -1.36% | 104 979 | 210 | ||||||||||
KOFOLA CS | 404.00 | +0.42% | 82 405 | 204 | 404.00 | -0.49% | 56 630 | 140 | ||||||
BRENT CRUDE OIL | 51.35 | +0.79% | 10 280 | 200 | ||||||||||
EB SIL TS6 | 101.35 | +0.45% | 10 230 | 100 | ||||||||||
EB WTI TL12 | 336.10 | -0.74% | 33 800 | 100 | ||||||||||
EB WTI TS11 | 137.10 | +1.07% | 14 015 | 100 | ||||||||||
TMR | 719.00 | +2.71% | 53 070 | 75 | ||||||||||
|