The Prague Stock Exchange and RM-System - daily results dne 25.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2017  30.10.2017  27.10.2017  26.10.2017 25.10.2017

The Prague Sotck Exchange and RM-System - daily results - 25.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EGB TS08	5.50	-27.63%	0	0
EB KOM TS02	42.00	-9.87%	0	0
EB RWE TL01	29.50	-4.38%	0	0
EB USDCZK TL06	11.10	-3.48%	0	0
EB BMW TL01	71.90	-3.30%	0	0
EB OMV TL01	59.40	-2.94%	0	0
EB ADIDAS TS02	50.05	-2.34%	0	0
EB CEZ TS6	10.65	-2.29%	0	0
CETV	101.20	-2.22%	2 972 611	29 492	100.90	-2.04%	503 709	5 004
EB DAI TL01	43.15	-1.93%	0	0
EB GLD TL9	493.70	-1.36%	104 979	210
CEZ TS 980	147.20	-1.27%	0	0
EB CEZ TS5	15.75	-1.25%	0	0
BRENT INDEX SHORT	1 496.00	-1.25%	0	0
EB EURCZK TS09	17.00	-1.16%	0	0
EB EURCZK TS08	36.00	-0.96%	0	0
CEZ TS 1050	206.50	-0.91%	0	0
EB EURCZK TS07	23.00	-0.86%	0	0
EB SIL TL07	101.65	-0.83%	0	0
EB DBK TS03	12.30	-0.81%	0	0
‹‹ First 60     Next 20 ›