The Prague Stock Exchange and RM-System - daily results dne 25.10.2017
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 31.10.2017 30.10.2017 27.10.2017 26.10.2017 25.10.2017 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2017 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB WTI TL12 | 336.10 | -0.74% | 33 800 | 100 | ||||||||||
| EB WTI TL13 | 448.20 | -0.60% | 0 | 0 | ||||||||||
| EB DAX TL12 | 673.30 | -0.46% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 130.00 | -0.44% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 769.00 | -0.43% | 0 | 0 | ||||||||||
| FORTUNA | 143.60 | -0.35% | 71 655 | 500 | 144.10 | -1.90% | 86 410 | 600 | ||||||
| EB WTI BC010 | 939.40 | -0.24% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 287.00 | -0.23% | 0 | 0 | ||||||||||
| GOLD | 2 765.00 | -0.22% | 0 | 0 | ||||||||||
| GOLD INDEX SHORT | 676.40 | -0.22% | 0 | 0 | ||||||||||
| PFNONWOVENS | 868.00 | -0.22% | 1 915 911 | 2 202 | 874.60 | +1.10% | 10 495 | 12 | ||||||
| STOCK | 70.35 | -0.21% | 2 079 602 | 30 164 | 69.60 | -0.57% | 134 520 | 1 945 | ||||||
| EB SIL BC03 | 996.00 | -0.20% | 0 | 0 | ||||||||||
| EB VOW TS02 | 75.60 | -0.20% | 0 | 0 | ||||||||||
| RDX | 318.20 | -0.19% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 267.90 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL11 | 1 110.00 | -0.18% | 0 | 0 | ||||||||||
| EB USDCZK TS10 | 30.10 | -0.17% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 922.30 | -0.16% | 0 | 0 | ||||||||||
| EB DAX TL8 | 1 244.00 | -0.16% | 0 | 0 | ||||||||||
| ||||||||||||||
