The Prague Stock Exchange and RM-System - daily results dne 25.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2017  30.10.2017  27.10.2017  26.10.2017 25.10.2017

The Prague Sotck Exchange and RM-System - daily results - 25.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	10.30	+22.62%	0	0
EB RBI TL01	35.50	+6.93%	0	0
EB EGB TL09	32.90	+6.82%	0	0
EB UNIP TL02	13.80	+6.15%	0	0
EB LHA TL01	43.70	+4.92%	43 550	1 000
EB VIG TL03	15.95	+4.25%	0	0
EB EGB TL7	55.00	+4.07%	0	0
PHILIP MORRIS ČR A	16 724.00	+3.95%	26 015 588	1 583	16 649.90	+2.85%	788 646	48
EB DAX TS11	104.60	+3.67%	0	0
EB EGB TL5	63.05	+3.53%	0	0
EB KOM TL5	148.20	+3.31%	0	0
EB UNIP TL01	23.75	+3.26%	0	0
ERSTE TL 220	771.70	+2.76%	0	0
TMR	719.00	+2.71%	53 070	75
UNIPETROL	362.10	+2.58%	18 914 112	52 818	360.20	+2.18%	1 684 659	4 723
EB CBK TL01	16.50	+2.48%	0	0
EB O2 TL02	10.75	+2.38%	0	0
ERSTE GROUP BANK A	979.00	+2.32%	121 690 987	124 638	977.00	+1.66%	1 559 910	1 595
EB IFX TL01	15.90	+2.25%	7 850	500
EB VIG TL02	33.40	+2.14%	0	0
‹‹ First 60     Next 20 ›