The Prague Stock Exchange and RM-System - daily results dne 25.10.2017

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2017  30.10.2017  27.10.2017  26.10.2017 25.10.2017

The Prague Sotck Exchange and RM-System - daily results - 25.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TS02	10.30	+22.62%	0	0
EB RBI TL01	35.50	+6.93%	0	0
EB EGB TL09	32.90	+6.82%	0	0
EB UNIP TL02	13.80	+6.15%	0	0
EB LHA TL01	43.70	+4.92%	43 550	1 000
EB VIG TL03	15.95	+4.25%	0	0
EB EGB TL7	55.00	+4.07%	0	0
PHILIP MORRIS ČR A	16 724.00	+3.95%	26 015 588	1 583	16 649.90	+2.85%	788 646	48
EB DAX TS11	104.60	+3.67%	0	0
EB EGB TL5	63.05	+3.53%	0	0
EB KOM TL5	148.20	+3.31%	0	0
EB UNIP TL01	23.75	+3.26%	0	0
ERSTE TL 220	771.70	+2.76%	0	0
TMR	719.00	+2.71%	53 070	75
UNIPETROL	362.10	+2.58%	18 914 112	52 818	360.20	+2.18%	1 684 659	4 723
EB CBK TL01	16.50	+2.48%	0	0
EB O2 TL02	10.75	+2.38%	0	0
ERSTE GROUP BANK A	979.00	+2.32%	121 690 987	124 638	977.00	+1.66%	1 559 910	1 595
EB IFX TL01	15.90	+2.25%	7 850	500
EB VIG TL02	33.40	+2.14%	0	0
EB MONET TL01	19.70	+1.81%	0	0
PHOTON ENERGY	8.50	+1.80%	16 940	1 900
E4U	110.00	+1.76%	57 703	522	110.40	0.00%	0	0
EB DBK TL02	9.75	+1.56%	360 910	36 700
KOMB TL 2300	338.40	+1.41%	0	0
KOMERČNÍ BANKA	967.00	+1.36%	66 620 878	69 102	966.00	+0.84%	231 752	240
O2 C.R.	270.00	+1.31%	37 161 267	138 232	269.50	+0.56%	269 460	1 000
KOMB TL 2000	375.10	+1.27%	0	0
EB NTX TL01	153.10	+1.26%	0	0
EB CEZ TL08	20.40	+1.24%	0	0
VIG	650.90	+1.18%	6 550 417	10 094	648.00	+1.25%	117 241	182
CTX	366.50	+1.10%	0	0
EB GLD TS7	423.50	+1.10%	107 000	250
EB CEZ TL09	23.60	+1.07%	0	0
EB WTI TS11	137.10	+1.07%	14 015	100
EB ADIDAS TL01	180.25	+0.81%	49 167	270
EB DBK TL01	18.65	+0.81%	0	0
BRENT CRUDE OIL	51.35	+0.79%	10 280	200
CECEXT	302.30	+0.70%	0	0
EB USDCZK TS09	59.50	+0.68%	0	0
EB DAX TS7	1 072.00	+0.47%	0	0
MONETA MONEY BANK	75.75	+0.46%	99 531 338	1 316 349	75.50	+0.13%	1 922 075	25 402
EB SIL TS6	101.35	+0.45%	10 230	100
KOFOLA CS	404.00	+0.42%	82 405	204	404.00	-0.49%	56 630	140
EB MONET BC01	1 009.00	+0.40%	0	0
ČEZ	460.00	+0.39%	184 005 947	400 965	454.00	-0.66%	5 765 893	12 599
EB ADIDAS BC02	957.70	+0.32%	0	0
EB VOW TL01	163.25	+0.28%	0	0
INDUSTRY BASKET	312.40	+0.22%	0	0
EB WTI TS09	510.00	+0.14%	0	0
EB LHA BC01	1 047.00	+0.10%	0	0
PRAZSKE SLUZBY	1 401.00	+0.07%	41 217	29	1 480.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	330.80	0.00%	0	0
CPI V 4,85/42	109.50	0.00%	0	0
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	106.50	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	110.00	0.00%	0	0
‹‹ First 20    Next 60 ›