The Prague Stock Exchange and RM-System - daily results dne 25.10.2017

30.4.2024  29.4.2024  26.4.2024  25.4.2024  24.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2017  30.10.2017  27.10.2017  26.10.2017 25.10.2017

The Prague Sotck Exchange and RM-System - daily results - 25.10.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRAŽSKÁ ENERGETIKA					9 600.00	-2.42%	19 200	2
AKRO OPF PROG.SPOL					421.00	-2.16%	12 900	30
CETV	101.20	-2.22%	2 972 611	29 492	100.90	-2.04%	503 709	5 004
FORTUNA	143.60	-0.35%	71 655	500	144.10	-1.90%	86 410	600
META PLATFORMS					3 773.00	-1.15%	0	0
MCDONALDS CORP.					3 578.90	-0.91%	100 492	28
ČEZ	460.00	+0.39%	184 005 947	400 965	454.00	-0.66%	5 765 893	12 599
DEUTSCHE TELEKOM					401.30	-0.64%	220 905	550
STOCK	70.35	-0.21%	2 079 602	30 164	69.60	-0.57%	134 520	1 945
KOFOLA CS	404.00	+0.42%	82 405	204	404.00	-0.49%	56 630	140
APPLE INC.					3 474.40	-0.30%	0	0
ALPHABET (GOOGLE)					21 536.60	-0.27%	0	0
ST.DLUHOP. 0,00/19	100.13	0.00%	498 250 000	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/20	100.24	0.00%	0	0	10 000.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	220 583 493	25 000	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	353 944 164	36 000	10 000.00	0.00%	0	0
MERCEDES-BENZ GROU					1 792.50	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	39 567 518	4 100	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›