Top volume, The Prague Stock Exchange dne 25.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2023 30.10.2023 27.10.2023 26.10.2023 25.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 004.00 | +0.85% | 117 095 625 | 117 014 | 1 005.00 | +0.75% | 3 296 917 | 3 299 | ||||||
| KOMERČNÍ BANKA | 666.50 | +0.08% | 61 683 004 | 92 593 | 668.00 | -0.45% | 3 688 039 | 5 519 | ||||||
| ERSTE GROUP BANK A | 804.00 | +0.25% | 57 382 639 | 71 066 | 810.00 | +0.93% | 1 232 880 | 1 523 | ||||||
| JTSEC F. 1 8,25/28 | 100.00 | 0.00% | 45 913 500 | 4 560 | ||||||||||
| MONETA MONEY BANK | 86.00 | +1.53% | 40 155 754 | 471 671 | 85.70 | +0.82% | 678 382 | 7 950 | ||||||
| J&T ARCH INV CZK H | 1.44 | 0.00% | 28 813 821 | 20 009 598 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | -1.60% | 18 239 200 | 1 127 | 16 280.00 | -1.09% | 1 539 320 | 94 | ||||||
| VIG | 610.00 | +0.16% | 6 857 355 | 11 293 | 603.50 | -1.06% | 6 035 | 10 | ||||||
| COLT CZ GROUP SE | 549.00 | -1.96% | 4 256 652 | 7 717 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| J&T ARCH IN CZK HD | 1 080.00 | +0.93% | 3 020 760 | 2 797 | ||||||||||
| PILULKA LÉKÁRNY | 279.00 | -3.79% | 1 891 749 | 6 726 | 277.00 | -8.27% | 738 673 | 2 617 | ||||||
| JTGF XV. 8,125/28 | 100.59 | +0.59% | 1 558 616 | 150 | ||||||||||
| J&T ARCH INV EUR H | 1.32 | 0.00% | 1 312 021 | 993 955 | ||||||||||
| KOFOLA CS | 268.00 | -1.11% | 1 290 120 | 4 818 | 270.00 | 0.00% | 58 860 | 218 | ||||||
| TRIGEMA REF8,75/28 | 101.00 | +1.00% | 1 217 816 | 117 | ||||||||||
| CTP | 321.00 | -0.31% | 511 500 | 1 574 | ||||||||||
| SAZKA GR. 5,20/24 | 97.49 | +1.54% | 489 906 | 50 | ||||||||||
| PRIMOCO UAV SE | 920.00 | +1.10% | 415 325 | 450 | ||||||||||
| EB WTI TL25 | 610.42 | -5.74% | 357 100 | 575 | ||||||||||
| J&T BANKA 10% PERP | 104.80 | -1.04% | 314 400 | 3 | ||||||||||
| ||||||||||||||
