The Prague Stock Exchange and RM-System - daily results dne 25.10.2023
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 31.10.2023 30.10.2023 27.10.2023 26.10.2023 25.10.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 25.10.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| M&T 1997 | 32 000.00 | -3.03% | 96 000 | 3 | 33 000.00 | -5.17% | 33 000 | 1 | ||||||
| COLT CZ GROUP SE | 549.00 | -1.96% | 4 256 652 | 7 717 | 560.00 | 0.00% | 2 240 | 4 | ||||||
| INTEL CORP. | 812.70 | +2.39% | 3 251 | 4 | ||||||||||
| APPLE INC. | 4 022.00 | +0.55% | 33 222 | 9 | ||||||||||
| FIO BANKA 5,00/27 | 9 940.00 | -0.06% | 89 455 | 9 | ||||||||||
| VIG | 610.00 | +0.16% | 6 857 355 | 11 293 | 603.50 | -1.06% | 6 035 | 10 | ||||||
| META PLATFORMS | 7 066.00 | -2.87% | 158 666 | 21 | ||||||||||
| GEN DIGITAL | 399.00 | -2.33% | 1 197 | 3 | 403.00 | 0.00% | 8 866 | 22 | ||||||
| MERCEDES-BENZ GROU | 1 590.00 | 0.00% | 36 570 | 23 | ||||||||||
| METROSTAV | 980.00 | +1.03% | 35 280 | 36 | ||||||||||
| ALPHABET (GOOGLE) | 3 004.00 | -8.06% | 130 389 | 42 | ||||||||||
| PHILIP MORRIS ČR A | 16 040.00 | -1.60% | 18 239 200 | 1 127 | 16 280.00 | -1.09% | 1 539 320 | 94 | ||||||
| CPI FIM | 14.00 | 0.00% | 2 770 | 200 | ||||||||||
| KOFOLA CS | 268.00 | -1.11% | 1 290 120 | 4 818 | 270.00 | 0.00% | 58 860 | 218 | ||||||
| DEUTSCHE BANK AG | 248.20 | +5.39% | 241 506 | 970 | 246.00 | +3.36% | 53 233 | 220 | ||||||
| PRABOS PLUS | 236.00 | 0.00% | 5 192 | 22 | 236.00 | -1.66% | 52 240 | 221 | ||||||
| MICROSOFT CORP. | 7 866.00 | +4.72% | 1 883 686 | 248 | ||||||||||
| GEVORKYAN | 242.00 | +0.83% | 253 132 | 1 055 | 244.00 | +0.82% | 60 800 | 250 | ||||||
| NOKIA CORP. | 78.40 | +0.78% | 56 558 | 722 | 78.00 | -0.63% | 23 478 | 300 | ||||||
| VOLKSWAGEN AG | 2 899.00 | -0.20% | 1 079 190 | 372 | ||||||||||
| ||||||||||||||
