The Prague Stock Exchange and RM-System - daily results dne 25.10.2023

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2023  30.10.2023  27.10.2023  26.10.2023 25.10.2023

The Prague Sotck Exchange and RM-System - daily results - 25.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PILULKA LÉKÁRNY	279.00	-3.79%	1 891 749	6 726	277.00	-8.27%	738 673	2 617
ALPHABET (GOOGLE)					3 004.00	-8.06%	130 389	42
ATAS NÁCHOD					1 110.00	-5.93%	0	0
M&T 1997	32 000.00	-3.03%	96 000	3	33 000.00	-5.17%	33 000	1
META PLATFORMS					7 066.00	-2.87%	158 666	21
PRABOS PLUS	236.00	0.00%	5 192	22	236.00	-1.66%	52 240	221
PHILIP MORRIS ČR A	16 040.00	-1.60%	18 239 200	1 127	16 280.00	-1.09%	1 539 320	94
VIG	610.00	+0.16%	6 857 355	11 293	603.50	-1.06%	6 035	10
NOKIA CORP.	78.40	+0.78%	56 558	722	78.00	-0.63%	23 478	300
KOMERČNÍ BANKA	666.50	+0.08%	61 683 004	92 593	668.00	-0.45%	3 688 039	5 519
VOLKSWAGEN AG					2 899.00	-0.20%	1 079 190	372
FIO BANKA 5,00/27					9 940.00	-0.06%	89 455	9
ST.DLUHOP. 3,50/35	105.56	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/24	100.68	0.00%	0	0	10 150.00	0.00%	0	0
ST.DLUHOP. 6,00/26	103.57	0.00%	0	0	10 500.00	0.00%	0	0
ST.DLUHOP. 0,00/24	96.76	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,75/32	99.17	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/31	100.51	0.00%	0	0	10 120.00	0.00%	0	0
ST.DLUHOP. 1,95/37	100.00	0.00%	0	0	10 000.00	0.00%	0	0
FIXED.ZONE	185.00	-2.63%	18 500	100	181.00	0.00%	0	0
‹‹ First 60     Next 20 ›