The Prague Stock Exchange and RM-System - daily results dne 25.10.2023

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

31.10.2023  30.10.2023  27.10.2023  26.10.2023 25.10.2023

The Prague Sotck Exchange and RM-System - daily results - 25.10.2023
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
MICROSOFT CORP.					7 866.00	+4.72%	1 883 686	248
DEUTSCHE BANK AG	248.20	+5.39%	241 506	970	246.00	+3.36%	53 233	220
INTEL CORP.					812.70	+2.39%	3 251	4
METROSTAV					980.00	+1.03%	35 280	36
ERSTE GROUP BANK A	804.00	+0.25%	57 382 639	71 066	810.00	+0.93%	1 232 880	1 523
MONETA MONEY BANK	86.00	+1.53%	40 155 754	471 671	85.70	+0.82%	678 382	7 950
GEVORKYAN	242.00	+0.83%	253 132	1 055	244.00	+0.82%	60 800	250
ČEZ	1 004.00	+0.85%	117 095 625	117 014	1 005.00	+0.75%	3 296 917	3 299
EMAN	77.00	0.00%	15 400	200	76.00	+0.66%	0	0
APPLE INC.					4 022.00	+0.55%	33 222	9
MERCEDES-BENZ GROU					1 590.00	0.00%	36 570	23
PHOTON EN. 6,00/23	98.00	0.00%	0	0	30 000.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,00/33	102.50	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/29	107.24	0.00%	0	0	10 000.00	0.00%	0	0
KARO LEATHER	165.00	0.00%	49 524	300	169.00	0.00%	106 861	634
ST.DLUHOP. 1,25/25	98.73	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,20/31	101.65	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,50/40	95.93	0.00%	0	0	10 000.00	0.00%	0	0
COLT CZ GROUP SE	549.00	-1.96%	4 256 652	7 717	560.00	0.00%	2 240	4
‹‹ First 60     Next 20 ›