Top volume, The Prague Stock Exchange dne 25.11.1993
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1993 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KB 23/95 | 114.00 | +17.00% | 457 022 | 370 | ||||||||||
Plzeňské pivovary | 3 900.00 | +400.00% | 390 000 | 100 | ||||||||||
BVV Brno | 2 700.00 | -36.00% | 386 100 | 143 | ||||||||||
MORSLEZS. PIVOVARY | 1 440.00 | +2 000.00% | 383 040 | 266 | ||||||||||
PŘEROVSKÉ STROJÍR. | 360.00 | -2 000.00% | 378 000 | 1 050 | ||||||||||
1.IF ŽIVNOBANKA | 503.00 | -1 990.00% | 368 196 | 732 | ||||||||||
MSP PŘEROV 21/97 | 112.50 | +35.00% | 342 575 | 30 | ||||||||||
ČZ STRAKONICE | 390.00 | +263.00% | 313 560 | 804 | ||||||||||
KOMERČNÍ BANKA | 4 900.00 | -549.00% | 303 800 | 62 | ||||||||||
ČEZ 16,5/98 | 105.00 | +96.00% | 246 629 | 22 | ||||||||||
ZPS ZLÍN | 810.00 | -1 900.00% | 246 240 | 304 | ||||||||||
KERAMIKA HOB | 2 300.00 | +1 138.00% | 236 900 | 103 | ||||||||||
MORSLEZS.TEPLÁRNY | 480.00 | -2 000.00% | 228 480 | 476 | ||||||||||
ČESKÁ GUMÁR.SPOL. | 1 300.00 | 0.00% | 221 000 | 170 | ||||||||||
Zbrojovka Vsetín | 265.00 | -1 718.00% | 196 630 | 742 | ||||||||||
SEVEROČES.TEPLÁRNY | 400.00 | 0.00% | 151 600 | 379 | ||||||||||
TATRA | 410.00 | -1 992.00% | 138 170 | 337 | ||||||||||
UNEX | 350.00 | +937.00% | 136 500 | 390 | ||||||||||
SPOLANA | 650.00 | -921.00% | 112 450 | 173 | ||||||||||
ZEVETA | 173.00 | 0.00% | 97 745 | 565 | ||||||||||
|