The Prague Stock Exchange and RM-System - daily results dne 25.11.1994
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.IF ŽIVNOBANKA | 560.00 | 0.00% | 436 240 | 779 | ||||||||||
1.STAVEBNÍ | 0 | 0 | ||||||||||||
AB BANKA | 0 | 0 | ||||||||||||
ABATIS | 0 | 0 | ||||||||||||
ADAMOVSKÉ STROJ. | 805.00 | -484.00% | 53 130 | 66 | ||||||||||
AERO HOLDING | 190.00 | -500.00% | 187 530 | 987 | ||||||||||
AG FIEKO | 296.00 | -482.00% | 72 520 | 245 | ||||||||||
AGRA PŘELOUČ | 0 | 0 | ||||||||||||
AGROMOTOR VEL.MEZ. | 0 | 0 | ||||||||||||
AGRONA | 0 | 0 | ||||||||||||
AGROPODNIK DVORCE | 0 | 0 | ||||||||||||
AGROPROJEKT PARD. | 307.00 | -495.00% | 0 | 0 | ||||||||||
AGROSLUŽBY BRUNTÁL | 74.19 | -499.00% | 0 | 0 | ||||||||||
AGROSLUŽBY CHEB | 262.00 | +480.00% | 0 | 0 | ||||||||||
AGROSLUŽBY KAPLICE | 58.43 | +499.00% | 2 922 | 50 | ||||||||||
AGROSTROJ PELHŘIM. | 190.00 | 0.00% | 72 580 | 382 | ||||||||||
AGROSTROJ PROSTĚJ. | 0 | 0 | ||||||||||||
AGROTONZ TLUMAČOV | 52.50 | +500.00% | 578 | 11 | ||||||||||
AGROVYSOČINA | 102.25 | +499.00% | 67 076 | 656 | ||||||||||
AGROWEST | 0 | 0 | ||||||||||||
|