Hi price, The Prague Stock Exchange dne 25.11.1994
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ALFA - INVEST | 18.05 | -500.00% | 0 | 0 | ||||||||||
TERRONIC | 30.00 | -112.00% | 1 530 | 51 | ||||||||||
TECHNIA OSTRAVA | 30.02 | -496.00% | 0 | 0 | ||||||||||
SLUVIS PRAHA | 31.38 | -499.00% | 0 | 0 | ||||||||||
MATE | 31.50 | +500.00% | 0 | 0 | ||||||||||
TECHNOTEP | 33.97 | +497.00% | 0 | 0 | ||||||||||
ITEC GROUP | 34.72 | +498.00% | 0 | 0 | ||||||||||
CUKROVAR HODONÍN | 36.55 | +499.00% | 7 676 | 210 | ||||||||||
STČ.CHOV.SDRUŽENÍ | 39.51 | +499.00% | 0 | 0 | ||||||||||
POLOVODIČE PRAHA | 40.50 | -486.00% | 8 262 | 204 | ||||||||||
DRŮBEŽ.ZÁVOD | 40.83 | +498.00% | 0 | 0 | ||||||||||
PRESTA | 43.53 | +499.00% | 348 | 8 | ||||||||||
TECH.INŽ.ÚSTAV NER | 43.68 | -498.00% | 0 | 0 | ||||||||||
ČKD POLOVODIČE PHA | 45.00 | +467.00% | 6 345 | 141 | ||||||||||
ČKD POLYSERVIS | 46.30 | +498.00% | 0 | 0 | ||||||||||
ZEVETA | 47.00 | +414.00% | 8 178 | 174 | ||||||||||
MERKUR PRAHA | 48.15 | +499.00% | 4 911 | 102 | ||||||||||
ZZN PRAHA | 49.98 | -499.00% | 0 | 0 | ||||||||||
IMO CHOMUTOV | 51.88 | +499.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 52.50 | +500.00% | 0 | 0 | ||||||||||
|