Top number of shares per day, The Prague Stock Exchange dne 25.11.1994
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPOŘITELNA | 337.00 | -58.00% | 13 121 769 | 38 937 | ||||||||||
| KOMERČNÍ BANKA | 1 755.00 | +477.00% | 46 677 735 | 26 597 | ||||||||||
| P.I.F. | 371.00 | -287.00% | 4 658 647 | 12 557 | ||||||||||
| ČEZ | 1 350.00 | -357.00% | 16 066 350 | 11 901 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 195.00 | -478.00% | 8 180 970 | 6 846 | ||||||||||
| KOMERČNÍ BANKA IF | 503.00 | -19.00% | 2 058 276 | 4 092 | ||||||||||
| HARVARD.PRŮM.HOLD. | 524.00 | -490.00% | 1 421 088 | 2 712 | ||||||||||
| ŠKODA | 556.00 | -495.00% | 1 105 884 | 1 989 | ||||||||||
| IF BOHATSTVÍ | 858.00 | -498.00% | 1 420 848 | 1 656 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 440.00 | -45.00% | 689 480 | 1 567 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 100.00 | -265.00% | 1 587 300 | 1 443 | ||||||||||
| ČOKOLÁDOVNY | 3 425.00 | -129.00% | 3 705 850 | 1 082 | ||||||||||
| TEPLÁRNY BRNO | 1 200.00 | -163.00% | 1 225 200 | 1 021 | ||||||||||
| AERO HOLDING | 190.00 | -500.00% | 187 530 | 987 | ||||||||||
| PPF INVEST.HOLDING | 225.00 | -425.00% | 216 000 | 960 | ||||||||||
| ČKD PRAHA HOLDING | 185.92 | -499.00% | 172 162 | 926 | ||||||||||
| BIOCEL | 630.00 | +500.00% | 577 710 | 917 | ||||||||||
| TŘINECKÉ ŽELEZÁRNY | 556.00 | -495.00% | 505 960 | 910 | ||||||||||
| ASSIDOMÄN SEPAP | 1 015.00 | +99.00% | 843 465 | 831 | ||||||||||
| 1.IF ŽIVNOBANKA | 560.00 | 0.00% | 436 240 | 779 | ||||||||||
| ||||||||||||||
