The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGRODAT | 53.15 | -9.99% | 1 807 | 34 | -2.52% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 25.95 | -9.98% | 1 453 | 56 | +10.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 315.00 | 0.00% | 3 780 | 12 | 315.00 | +1.31% | 1 890 | 6 | ||||||
| AGROMA OSTRAVA | 80.00 | -9.09% | 3 200 | 40 | ||||||||||
| AGRO-MORAVOINVEST | +7.40% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 231.00 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
| AGRONA | 40.18 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 29.40 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 57.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| AGROSERVIS TACHOV | 97.02 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 77.00 | +10.00% | 3 003 | 39 | -4.99% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | -7.92% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 14 700 | 100 | 133.60 | -3.84% | 2 806 | 21 | ||||||
| AGROSTROJ PROSTĚJ. | 17.00 | +4.61% | 136 | 8 | 0.00% | 0 | ||||||||
| ||||||||||||||
