The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ZZN UH. HRADIŠTĚ | 118.70 | -9.99% | 0 | 0 | -4.96% | 0 | ||||||||
ZZN TŘEBÍČ | 32.88 | -9.99% | 526 | 16 | 0.00% | 0 | ||||||||
ZZN TRUTNOV | 31.24 | +4.97% | 0 | 0 | +2.89% | 0 | ||||||||
ZZN TEPLICE | 42.59 | -9.99% | 0 | 0 | -1.74% | 0 | ||||||||
ZZN TÁBOR | 49.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ŠUMPERK | 37.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SVITAVY | 75.51 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN STRAKONICE | 55.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SLANÝ | 43.06 | -9.99% | 0 | 0 | -7.40% | 0 | ||||||||
ZZN SKALICE | 22.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN SEMILY | 0.00% | 0 | ||||||||||||
ZZN SEMILY | 128.31 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN ROKYCANY | 81.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN RAKOVNÍK | 93.00 | 0.00% | 0 | 0 | -3.19% | 0 | ||||||||
ZZN PŘÍBRAM | 81.00 | 0.00% | 4 131 | 51 | 0.00% | 0 | ||||||||
ZZN PRAHA | 68.32 | +4.99% | 0 | 0 | +18.24% | 0 | ||||||||
ZZN POMORAVÍ | 217.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN POLEPY | 100.00 | 0.00% | 10 800 | 108 | 99.50 | -9.30% | 3 383 | 34 | ||||||
ZZN POLABÍ | 0.00% | 0 | ||||||||||||
ZZN POLABÍ | 116.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|