Hi price, The Prague Stock Exchange dne 25.11.1996
30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SANJO KUTNÁ HORA | 10.91 | -9.98% | 2 182 | 200 | +6.66% | 0 | ||||||||
CUKROVAR VYŠKOV | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VELKOOBCHOD MONA | 11.67 | -9.95% | 0 | 0 | 0.00% | 0 | ||||||||
KAPP | 11.67 | 0.00% | 0 | 0 | -6.25% | 0 | ||||||||
PETRA STRÁNÍ | 11.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
R.K.VELKOOB.SKLADY | 12.24 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VÚ KRM.PRUM. A SL. | 12.41 | -9.94% | 0 | 0 | 0.00% | 0 | ||||||||
EGO | 12.48 | -9.95% | 0 | 0 | -6.25% | 0 | ||||||||
RUVE | 12.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
MASNA BRNO | 13.04 | 0.00% | 0 | 0 | +4.00% | 0 | ||||||||
OBCH.ZAŘÍZENÍ PHA | 13.13 | -9.94% | 0 | 0 | -11.11% | 0 | ||||||||
LABENA KR.BŘEZNO | 13.17 | -4.97% | 0 | 0 | 0.00% | 0 | ||||||||
TESLA VACUUM | 13.25 | -4.94% | 0 | 0 | 0.00% | 0 | ||||||||
TELTRAS | 13.50 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
EKOFLORA HR.KRÁL. | 13.50 | -10.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
AGROZET CHABAŘOV. | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
TECHNIA OSTRAVA | 14.00 | 0.00% | 0 | 0 | 14.60 | -3.31% | 292 | 20 | ||||||
CHIRONAX PRAHA | 14.56 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
STAPO | 15.09 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
VITKA BRNĚNEC | 15.72 | -9.96% | 0 | 0 | -6.25% | 0 | ||||||||
|