Lo price, RM System dne 25.11.1996
| 30.5.2024 29.5.2024 28.5.2024 27.5.2024 24.5.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| B.G.M. CAPITAL | 21.00 | +8.13% | 1 763 | 85 | ||||||||||
| CHIRANA MODŘANY | 25.67 | +4.98% | 0 | 0 | 21.00 | -8.69% | 1 407 | 67 | ||||||
| POLOVODIČE PRAHA | 17.57 | 0.00% | 0 | 0 | 21.50 | 0.00% | 860 | 40 | ||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 220 | 10 | ||||||
| NÁRODNÍ SPOL.DOMOV | 22.00 | -8.33% | 1 540 | 70 | ||||||||||
| FARMET | 20.00 | 0.00% | 0 | 0 | 22.00 | 0.00% | 66 | 3 | ||||||
| INTERSIGMA | 22.00 | +4.50% | 2 300 | 110 | ||||||||||
| ŘEMPO | 26.34 | -4.97% | 0 | 0 | 23.00 | -8.00% | 322 | 14 | ||||||
| IF BOHEMIA ZEMPOT. | 23.00 | -0.99% | 460 | 20 | ||||||||||
| STAROPRAŽ.UZEN.IF | 24.00 | +6.95% | 12 240 | 520 | ||||||||||
| CONSUS IF | 0 | 0 | 24.00 | +3.79% | 1 410 | 60 | ||||||||
| TUZEX PRAHA | 26.91 | +4.99% | 1 076 | 40 | 25.00 | -6.50% | 200 | 8 | ||||||
| CERAM | 28.00 | 0.00% | 0 | 0 | 25.00 | 0.00% | 100 | 4 | ||||||
| PRVNÍ ČESKOMOR.IF | 25.10 | 0.00% | 628 | 25 | ||||||||||
| TESLA HR. KRÁLOVÉ | 23.26 | -4.98% | 9 071 | 390 | 26.00 | +9.42% | 5 382 | 207 | ||||||
| IF KREDIT | 26.00 | -3.70% | 3 120 | 120 | ||||||||||
| LANAREST BRNO | 27.00 | 0.00% | 0 | 0 | 26.00 | +3.25% | 2 600 | 100 | ||||||
| ZEMAP-INVEST | 26.50 | +0.30% | 30 229 | 1 140 | ||||||||||
| HARV.CHEM.BIO PF | 25.47 | 0.00% | 0 | 0 | 27.00 | -5.32% | 1 890 | 70 | ||||||
| CHIRANA STRAŠNICE | 36.00 | 0.00% | 792 | 22 | 27.00 | -6.10% | 1 089 | 40 | ||||||
| ||||||||||||||
