The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GAMEX | 204.00 | 0.00% | 204 | 1 | 0.00% | 0 | ||||||||
| IMO CHOMUTOV | 30.00 | +9.09% | 210 | 7 | -8.57% | 0 | ||||||||
| MORAVOLEN ŠUMPERK | 35.00 | -0.19% | 210 | 6 | 33.00 | -3.59% | 3 364 | 98 | ||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 210 | 1 | -9.95% | 0 | ||||||||
| SOKOLOV.BÁŇ.STAVBY | 53.00 | +0.93% | 212 | 4 | 0.00% | 0 | ||||||||
| LES. SPOL.TELČ | 53.60 | -9.99% | 214 | 4 | +9.41% | 0 | ||||||||
| VODNÍ ZDR. HOLEŠOV | 25.00 | 0.00% | 225 | 9 | 0.00% | 0 | ||||||||
| CUKROVAR A RAFIN. | 120.00 | 0.00% | 240 | 2 | +3.93% | 0 | ||||||||
| ZEM. STAVBY N.JIČ. | 30.00 | -9.66% | 240 | 8 | 0.00% | 0 | ||||||||
| HOTEL PANORAMA | 120.30 | -3.76% | 241 | 2 | 120.10 | -0.24% | 360 | 3 | ||||||
| OBCHODNÍ TISKÁRNY | 61.00 | +0.82% | 244 | 4 | +1.06% | 0 | ||||||||
| KOVOFINIŠ LEDEČ | 25.01 | -9.25% | 250 | 10 | 0.00% | 0 | ||||||||
| LITES | 52.09 | +9.98% | 260 | 5 | 52.50 | -4.54% | 210 | 4 | ||||||
| STAROROL.PORCELÁN | 67.50 | +3.83% | 270 | 4 | -8.83% | 0 | ||||||||
| ÚSTAV FIN.SLUŽEB | 270.00 | 0.00% | 270 | 1 | 0.00% | 0 | ||||||||
| LES. SPOL.RONOV | 137.79 | -9.99% | 276 | 2 | 0.00% | 0 | ||||||||
| OBIL.LIHOV.KRALUPY | 140.00 | +3.70% | 280 | 2 | 0.00% | 0 | ||||||||
| RADLICKÁ MLÉKÁRNA | 70.00 | +3.38% | 280 | 4 | +17.64% | 0 | ||||||||
| JAS-JESNICKÁ STROJ | 32.00 | -0.37% | 320 | 10 | -0.30% | 0 | ||||||||
| ILBAU LIBEREC | 54.35 | +9.99% | 326 | 6 | 0.00% | 0 | ||||||||
| ||||||||||||||
