The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EKOFLORA HR.KRÁL. | 13.50 | -10.00% | 0 | 0 | 17.50 | -2.77% | 210 | 12 | ||||||
ASTRA SERVIS | 63.72 | -10.00% | 0 | 0 | -8.53% | 0 | ||||||||
GRAFO | 94.50 | -10.00% | 945 | 10 | +4.00% | 0 | ||||||||
MGM HOLEŠOV | 33.21 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
SIL.STAVITEL. PHA | 67.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ECOTRADE | 54.00 | -10.00% | 486 | 9 | +1.96% | 0 | ||||||||
TRIZON | 31.59 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
FIRN | 41.31 | -10.00% | 0 | 0 | 54.00 | +9.09% | 324 | 6 | ||||||
GRAFOSTROJ | 189.00 | -10.00% | 0 | 0 | -9.62% | 0 | ||||||||
WESTTRANSPORT PLZ. | 74.70 | -10.00% | 1 195 | 16 | +1.89% | 0 | ||||||||
LES. SPOL.NÁMĚŠŤ | 84.60 | -10.00% | 2 284 | 27 | 77.00 | -3.75% | 1 925 | 25 | ||||||
ENERGOSTROJ. PARD. | 85.14 | -10.00% | 1 703 | 20 | 56.00 | -8.60% | 1 194 | 21 | ||||||
UNILES RUMBURK | 72.00 | -10.00% | 0 | 0 | +1.01% | 0 | ||||||||
STROJÍRNY BOHDAL. | 423.00 | -10.00% | 47 376 | 112 | -2.63% | 0 | ||||||||
BESKYDSKÁ STAVEBNÍ | 36.00 | -10.00% | 0 | 0 | 30.00 | -6.90% | 372 | 12 | ||||||
LESY PROTIVÍN | 59.13 | -10.00% | 1 183 | 20 | 0.00% | 0 | ||||||||
KOH-I-NOOR ML.VOŽ. | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
ZZN PÍSEK | 121.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
LESY DŘEVO BRUNTÁL | 43.20 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
MJM LITOVEL | 112.50 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
|