The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ELROZ | 81.57 | +9.99% | 0 | 0 | -10.00% | 0 | ||||||||
| OKULA NÝRSKO | 107.00 | +6.46% | 428 | 4 | 90.00 | -10.00% | 540 | 6 | ||||||
| PARKHOTEL GOLF ML | 210.00 | 0.00% | 210 | 1 | -9.95% | 0 | ||||||||
| ŠMERAL BRNO | 50.41 | +4.99% | 2 823 | 56 | 45.10 | -9.95% | 5 136 | 114 | ||||||
| IMPS | 159.66 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| ÚSTECKÉ PIVOVARY | 380.00 | 0.00% | 0 | 0 | -9.87% | 0 | ||||||||
| TYLEX LETOVICE | 232.00 | 0.00% | 3 248 | 14 | 220.00 | -9.84% | 4 400 | 20 | ||||||
| TYPOS TISKAŘ.ZÁV. | -9.83% | 0 | ||||||||||||
| POZ.STAVIT. ZLÍN | 212.00 | 0.00% | 0 | 0 | -9.81% | 0 | ||||||||
| SEMPRA PRAHA | 111.00 | 0.00% | 444 | 4 | 113.00 | -9.81% | 1 130 | 10 | ||||||
| PRAG REAL VYSOČANY | 237.00 | -2.46% | 4 977 | 21 | -9.81% | 0 | ||||||||
| TESLA ELMI BRNO | 119.90 | 0.00% | 0 | 0 | -9.80% | 0 | ||||||||
| IMPERIAL K.VARY | 275.00 | 0.00% | 0 | 0 | -9.79% | 0 | ||||||||
| RYBÁŘSTVÍ PŘEROV | 76.95 | -10.00% | 0 | 0 | -9.77% | 0 | ||||||||
| POŠTOREN. KER.ZÁV. | 250.00 | +2.04% | 25 000 | 100 | 231.00 | -9.76% | 4 158 | 18 | ||||||
| ČKD HRAD.KRÁLOVÉ | 39.00 | 0.00% | 0 | 0 | -9.75% | 0 | ||||||||
| CUKROVAR VRBÁTKY | 66.42 | -10.00% | 0 | 0 | -9.75% | 0 | ||||||||
| LESY Č. RUDOLEC | 82.52 | -9.99% | 0 | 0 | -9.72% | 0 | ||||||||
| TESLA SEZAM | 173.00 | -1.70% | 29 237 | 169 | 160.00 | -9.72% | 22 080 | 138 | ||||||
| HANÁ ZZN OLOMOUC | 166.10 | +10.00% | 6 312 | 38 | 145.00 | -9.71% | 2 320 | 16 | ||||||
| ||||||||||||||
