The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TECHNOLEN | 89.00 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 163.80 | -10.00% | 2 948 | 18 | +12.75% | 0 | ||||||||
| CREDIT SUISSE | +12.60% | 0 | ||||||||||||
| KLENOTY BRNO | 33.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| FINANCE ENG.-2.PF | 5.88 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 098 | 122 | ||||||
| BYTEX | 32.32 | +4.96% | 0 | 0 | 38.00 | +12.18% | 5 109 | 138 | ||||||
| LIBER.VZDUCH.ZÁV. | 350.00 | +9.71% | 0 | 0 | +12.01% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | +11.11% | 0 | ||||||||||||
| SILON | 63.00 | -3.07% | 18 900 | 300 | +11.02% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 0 | 0 | +10.18% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | +10.00% | 0 | ||||||||||||
| PLASTIK HT | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MOR.ZEM.HOLDING | +10.00% | 0 | ||||||||||||
| GASTRONOMIA | 115.87 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| AB INVEST IS | +10.00% | 0 | ||||||||||||
| KOVO PRAHA | 28.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 220 | 10 | ||||||
| ZBIROVIA | 76.50 | -4.96% | 459 | 6 | +10.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 25.95 | -9.98% | 1 453 | 56 | +10.00% | 0 | ||||||||
| ||||||||||||||
