The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 430.00 | -4.01% | 295 840 | 688 | 426.10 | -0.22% | 329 175 | 741 | ||||||
| 1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | -9.25% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 496.00 | +1.22% | 134 912 | 272 | 492.10 | -0.38% | 90 169 | 183 | ||||||
| A&A | 3 020.00 | +0.35% | 36 166 | 12 | ||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 185.00 | -1.61% | 34 824 | 188 | ||||||||||
| AB INVEST IS | +10.00% | 0 | ||||||||||||
| ABATIS | 21.06 | -10.00% | 1 916 | 91 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 164.00 | +4.45% | 16 400 | 100 | 149.00 | -1.55% | 16 336 | 103 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 65.85 | +4.99% | 0 | 0 | 73.00 | +5.23% | 359 098 | 5 115 | ||||||
| AGB IF II | -14.10% | 0 | ||||||||||||
| AGB, PODÍLOVÝ FOND | 568.00 | -0.35% | 1 564 272 | 2 754 | 560.60 | -3.13% | 377 982 | 678 | ||||||
| AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 70.00 | +2.05% | 864 500 | 12 350 | 77.00 | +8.95% | 44 307 | 579 | ||||||
| ||||||||||||||
