The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.IF MORAVIA INV. | 0.00% | 0 | ||||||||||||
| 1.IF ŽIVNOBANKA | 430.00 | -4.01% | 295 840 | 688 | 426.10 | -0.22% | 329 175 | 741 | ||||||
| 1.STAVEBNÍ | 37.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.VŠEOB.DRUŽST.IF | -9.25% | 0 | ||||||||||||
| 2.SPOŘIT.PRIVAT.IF | 496.00 | +1.22% | 134 912 | 272 | 492.10 | -0.38% | 90 169 | 183 | ||||||
| A&A | 3 020.00 | +0.35% | 36 166 | 12 | ||||||||||
| A+A IF | 0.00% | 0 | ||||||||||||
| A+A INVESTČNÍ FOND | 185.00 | -1.61% | 34 824 | 188 | ||||||||||
| AB INVEST IS | +10.00% | 0 | ||||||||||||
| ABATIS | 21.06 | -10.00% | 1 916 | 91 | 0.00% | 0 | ||||||||
| ACTUS | 0.00% | 0 | ||||||||||||
| ADAM.STROJ.VAR/00 | 105.31 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ADAMOVSKÉ STROJ. | 164.00 | +4.45% | 16 400 | 100 | 149.00 | -1.55% | 16 336 | 103 | ||||||
| ADAST-SYSTEM 12/97 | 0.00% | 0 | ||||||||||||
| AERO HOLDING | 65.85 | +4.99% | 0 | 0 | 73.00 | +5.23% | 359 098 | 5 115 | ||||||
| AGB IF II | -14.10% | 0 | ||||||||||||
| AGB, PODÍLOVÝ FOND | 568.00 | -0.35% | 1 564 272 | 2 754 | 560.60 | -3.13% | 377 982 | 678 | ||||||
| AGRA PŘELOUČ | 37.91 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGREGA BLUDOV | 350.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROBANKA PRAHA | 70.00 | +2.05% | 864 500 | 12 350 | 77.00 | +8.95% | 44 307 | 579 | ||||||
| AGRODAT | 53.15 | -9.99% | 1 807 | 34 | -2.52% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 25.95 | -9.98% | 1 453 | 56 | +10.00% | 0 | ||||||||
| AGROKLAS SLAVKOV | 315.00 | 0.00% | 3 780 | 12 | 315.00 | +1.31% | 1 890 | 6 | ||||||
| AGROMA OSTRAVA | 80.00 | -9.09% | 3 200 | 40 | ||||||||||
| AGRO-MORAVOINVEST | +7.40% | 0 | ||||||||||||
| AGROMOTOR VEL.MEZ. | 231.00 | +5.00% | 0 | 0 | +9.63% | 0 | ||||||||
| AGRONA | 40.18 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPODNIK DVORCE | 29.16 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPRODUKT | 29.40 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROPROJEKT PARD. | 57.00 | 0.00% | 0 | 0 | -0.08% | 0 | ||||||||
| AGROSERVIS TACHOV | 97.02 | 0.00% | 0 | 0 | +2.94% | 0 | ||||||||
| AGROSLUŽ. TRNOVANY | 191.96 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY | 0.00% | 0 | ||||||||||||
| AGROSLUŽBY BRUNTÁL | 77.00 | +10.00% | 3 003 | 39 | -4.99% | 0 | ||||||||
| AGROSLUŽBY CHEB | 125.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSLUŽBY KAPLICE | 68.20 | +10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROSTAT N.BYST. | 45.00 | 0.00% | 0 | 0 | -7.92% | 0 | ||||||||
| AGROSTAV HUSTOPEČE | 0.00% | 0 | ||||||||||||
| AGROSTROJ PELHŘIM. | 147.00 | 0.00% | 14 700 | 100 | 133.60 | -3.84% | 2 806 | 21 | ||||||
| AGROSTROJ PROSTĚJ. | 17.00 | +4.61% | 136 | 8 | 0.00% | 0 | ||||||||
| AGRO-TEX | 79.77 | +4.98% | 4 786 | 60 | -4.07% | 0 | ||||||||
| AGROTONZ TLUMAČOV | 29.41 | -9.97% | 2 794 | 95 | 42.00 | 0.00% | 630 | 15 | ||||||
| AGROVYSOČINA | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROWEST | 261.00 | -9.68% | 27 405 | 105 | 0.00% | 0 | ||||||||
| AGROZET Č.BUDĚJ. | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET CHABAŘOV. | 13.77 | -10.00% | 0 | 0 | 0.00% | 0 | ||||||||
| AGROZET OLOMOUC | 2.10 | -30.00% | 29 | 14 | ||||||||||
| AGS JIČÍN | 81.87 | +4.98% | 0 | 0 | 82.40 | +3.27% | 3 924 | 48 | ||||||
| AGT | 45.00 | 0.00% | 0 | 0 | -7.15% | 0 | ||||||||
| AIR SPECIÁL | 88.10 | +1.26% | 2 907 | 33 | +0.88% | 0 | ||||||||
| AKADEM. IF BLANSKO | 0.00% | 0 | ||||||||||||
| AKRO OPF GLOBAL. | 133.50 | -1.03% | 222 367 | 1 653 | ||||||||||
| AKRO OPF PROG.SPOL | 99.10 | -3.08% | 41 872 | 412 | ||||||||||
| ALBATROS | 90.00 | 0.00% | 0 | 0 | 101.10 | 0.00% | 202 | 2 | ||||||
| ALIACHEM | 328.00 | +4.79% | 314 880 | 960 | 327.50 | +4.76% | 134 681 | 415 | ||||||
| ALIBONA LITOVEL | 38.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALLFROST | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ALMET | 1 409.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| ALPHA-EFFECT | 567.00 | +0.35% | 340 200 | 600 | 557.70 | +0.42% | 219 715 | 395 | ||||||
| ALPINE-IPS OSTRAVA | 562.00 | +9.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
