The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BOHUŠOV. MLÉKÁRNA | 71.00 | 0.00% | 994 | 14 | 47.00 | 0.00% | 47 | 1 | ||||||
| BVV BRNO | 3 350.00 | +4.00% | 134 000 | 40 | 3 075.00 | -5.81% | 3 075 | 1 | ||||||
| CS TRADING | 99.00 | 0.00% | 0 | 0 | 63.00 | -4.54% | 63 | 1 | ||||||
| DOWO | 30.00 | 0.00% | 990 | 33 | 2.00 | 0.00% | 2 | 1 | ||||||
| GAS-MĚŘENÍ,REGUL. | 129.00 | -2.83% | 645 | 5 | 117.10 | -6.96% | 117 | 1 | ||||||
| INGSTAV OSTRAVA | 153.00 | +3.72% | 45 900 | 300 | 110.00 | 0.00% | 110 | 1 | ||||||
| JČ PLYNÁRENSKÁ | 2 500.00 | +0.08% | 15 000 | 6 | 2 450.00 | -3.11% | 2 450 | 1 | ||||||
| JIHOČESKÁ KERAMIKA | 690.00 | +1.02% | 3 450 | 5 | 690.00 | -4.16% | 690 | 1 | ||||||
| KAOLIN HLUBANY | 350.00 | -1.12% | 3 150 | 9 | 308.50 | -6.51% | 309 | 1 | ||||||
| KB LIKÉR | 81.90 | -10.00% | 0 | 0 | 82.00 | -4.65% | 82 | 1 | ||||||
| KLIMA | 48.52 | 0.00% | 0 | 0 | 45.50 | +8.33% | 46 | 1 | ||||||
| KONE LIFTS | 82.01 | +9.99% | 0 | 0 | 149.00 | 0.00% | 149 | 1 | ||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 846.00 | +1.68% | 3 384 | 4 | 773.00 | -5.24% | 773 | 1 | ||||||
| LECOTEX | 62.00 | +3.33% | 62 | 1 | 61.50 | +4.23% | 62 | 1 | ||||||
| LESY VYŠŠÍ BROD | 235.00 | +9.81% | 1 410 | 6 | 300.00 | 0.00% | 300 | 1 | ||||||
| STOCK PLZEŇ | 1 155.00 | 0.00% | 2 310 | 2 | 1 038.00 | -7.79% | 1 038 | 1 | ||||||
| MLÉKÁRNA F.MÍSTEK | 90.00 | 0.00% | 0 | 0 | 45.00 | -8.16% | 45 | 1 | ||||||
| MORAVSKÁ AGRA | 110.00 | +10.00% | 1 760 | 16 | 151.50 | 0.00% | 152 | 1 | ||||||
| PLASTIK HT | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 182.30 | +9.99% | 1 276 | 7 | 162.00 | 0.00% | 162 | 1 | ||||||
| ||||||||||||||
