The Prague Stock Exchange and RM-System - daily results dne 25.11.1996
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 29.11.1996 28.11.1996 27.11.1996 26.11.1996 25.11.1996 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.1996 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RENTIÉRSKÝ HOLDING | 34.65 | +5.00% | 0 | 0 | +328.57% | 0 | ||||||||
| BALÍRNY TCHIBO | 85.00 | -6.40% | 425 | 5 | +62.09% | 0 | ||||||||
| INTERKUPON HOLDING | 76.30 | +4.99% | 0 | 0 | +47.71% | 0 | ||||||||
| ZEVETA | +33.33% | 0 | ||||||||||||
| PRAGA ČÁSLAV | 381.00 | -9.92% | 0 | 0 | +31.51% | 0 | ||||||||
| MILETA | 56.60 | +4.98% | 849 | 15 | +25.28% | 0 | ||||||||
| REPROGEN | 85.00 | 0.00% | 0 | 0 | +22.53% | 0 | ||||||||
| DRUHÝ F. KSIO OPF | 5.38 | +4.87% | 0 | 0 | +20.92% | 0 | ||||||||
| METALIMEX | 900.00 | 0.00% | 1 800 | 2 | +20.46% | 0 | ||||||||
| METRA BLANSKO | 85.00 | 0.00% | 8 500 | 100 | 80.10 | +19.97% | 10 803 | 135 | ||||||
| PREMOT FR. LÁZNĚ | 55.00 | +10.00% | 0 | 0 | +19.56% | 0 | ||||||||
| ZZN PRAHA | 68.32 | +4.99% | 0 | 0 | +18.24% | 0 | ||||||||
| ČESKOMOR.VYBER.PF | +18.10% | 0 | ||||||||||||
| RADLICKÁ MLÉKÁRNA | 70.00 | +3.38% | 280 | 4 | +17.64% | 0 | ||||||||
| KOMPAS-OK IF | +17.09% | 0 | ||||||||||||
| LOKOMOTIVKA PRAHA | 76.47 | 0.00% | 0 | 0 | +17.05% | 0 | ||||||||
| PRESTA | 7.00 | +16.66% | 3 997 | 571 | ||||||||||
| REKULT.VÝSTAV.MOST | 248.00 | +4.64% | 0 | 0 | +15.02% | 0 | ||||||||
| RUKAVIČKÁŘSKÉ ZÁV | 36.90 | -10.00% | 0 | 0 | +14.98% | 0 | ||||||||
| K.S.I.O.-1.PF | 4.85 | +4.97% | 0 | 0 | 8.00 | +14.28% | 1 576 | 197 | ||||||
| TECHNOLEN | 89.00 | 0.00% | 0 | 0 | +13.46% | 0 | ||||||||
| KARTOGRAFIE PRAHA | 163.80 | -10.00% | 2 948 | 18 | +12.75% | 0 | ||||||||
| CREDIT SUISSE | +12.60% | 0 | ||||||||||||
| KLENOTY BRNO | 33.00 | 0.00% | 0 | 0 | +12.50% | 0 | ||||||||
| FINANCE ENG.-2.PF | 5.88 | +5.00% | 0 | 0 | 9.00 | +12.50% | 1 098 | 122 | ||||||
| BYTEX | 32.32 | +4.96% | 0 | 0 | 38.00 | +12.18% | 5 109 | 138 | ||||||
| LIBER.VZDUCH.ZÁV. | 350.00 | +9.71% | 0 | 0 | +12.01% | 0 | ||||||||
| NOVÁ HUŤ 12,70/03 | +11.11% | 0 | ||||||||||||
| SILON | 63.00 | -3.07% | 18 900 | 300 | +11.02% | 0 | ||||||||
| BÁŇ.STAVBY MOST | 150.00 | 0.00% | 0 | 0 | +10.18% | 0 | ||||||||
| VÝCHODOČESKÁ CUKER | +10.00% | 0 | ||||||||||||
| PLASTIK HT | 119.79 | +10.00% | 5 031 | 42 | 121.00 | +10.00% | 121 | 1 | ||||||
| SILNICE JIČÍN | 73.00 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| MOR.ZEM.HOLDING | +10.00% | 0 | ||||||||||||
| GASTRONOMIA | 115.87 | -9.99% | 0 | 0 | +10.00% | 0 | ||||||||
| AB INVEST IS | +10.00% | 0 | ||||||||||||
| KOVO PRAHA | 28.80 | 0.00% | 0 | 0 | +10.00% | 0 | ||||||||
| TOS LIPNÍK | 22.00 | 0.00% | 0 | 0 | 22.00 | +10.00% | 220 | 10 | ||||||
| ZBIROVIA | 76.50 | -4.96% | 459 | 6 | +10.00% | 0 | ||||||||
| AGROGALAS FRÝDLANT | 25.95 | -9.98% | 1 453 | 56 | +10.00% | 0 | ||||||||
| LÁZNĚ LIBVERDA | 825.00 | 0.00% | 0 | 0 | 787.00 | +9.97% | 7 870 | 10 | ||||||
| DIMENSION | +9.95% | 0 | ||||||||||||
| LÁZNĚ FRANT.LÁZNĚ | 150.00 | -2.59% | 900 | 6 | 184.00 | +9.94% | 552 | 3 | ||||||
| ELEKTRÁRNA KOLÍN | 559.00 | 0.00% | 0 | 0 | +9.93% | 0 | ||||||||
| TERCO TELČ NÁBYTEK | 139.08 | +9.99% | 0 | 0 | 266.00 | +9.91% | 2 926 | 11 | ||||||
| OBALEX ZNOJMO | 372.00 | +9.73% | 1 488 | 4 | +9.91% | 0 | ||||||||
| OTMA SLOV. FRUTA | 176.90 | +0.27% | 354 | 2 | 160.00 | +9.89% | 3 840 | 24 | ||||||
| TEPLÁRNA Č.BUDĚJ. | 391.00 | +2.89% | 37 145 | 95 | 378.00 | +9.88% | 60 102 | 159 | ||||||
| MUROM | 53.65 | +4.99% | 3 380 | 63 | +9.87% | 0 | ||||||||
| ZÁPADOKÁMEN | 556.00 | +9.88% | 0 | 0 | +9.86% | 0 | ||||||||
| NAREX ČESKÁ LÍPA | 72.00 | 0.00% | 0 | 0 | +9.85% | 0 | ||||||||
| LESOSTAVBY ŠUMPERK | 189.00 | +9.99% | 0 | 0 | +9.83% | 0 | ||||||||
| SEVAC | 168.00 | 0.00% | 0 | 0 | +9.80% | 0 | ||||||||
| ČSAD ÚAN PRAHA | 170.59 | +4.99% | 0 | 0 | +9.79% | 0 | ||||||||
| KAUČUK GROUP | 1 165.00 | +1.30% | 1 317 615 | 1 131 | 1 150.00 | +9.78% | 163 994 | 137 | ||||||
| GEOINDUSTRIA | 98.50 | +2.34% | 24 034 | 244 | 85.00 | +9.77% | 2 040 | 24 | ||||||
| LIBERTA | 61.99 | +9.98% | 0 | 0 | +9.75% | 0 | ||||||||
| NATURAMYL | 297.00 | +10.00% | 0 | 0 | +9.75% | 0 | ||||||||
| NAVOS | 163.80 | -10.00% | 1 474 | 9 | 187.00 | +9.74% | 2 244 | 12 | ||||||
| STS ŠUMPERK | 86.00 | +3.08% | 1 204 | 14 | +9.72% | 0 | ||||||||
| ||||||||||||||
