The Prague Stock Exchange and RM-System - daily results dne 25.11.1998
20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
1.12.1998 30.11.1998 27.11.1998 26.11.1998 25.11.1998 |
The Prague Sotck Exchange and RM-System - daily results - 25.11.1998 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
FRUTA MODŘICE | 0.00 | +100.00% | 0 | 0 | ||||||||||
UNIMONT OSTRAVA | 0.00 | +50.00% | 0 | 0 | ||||||||||
I.EPIC HOLDING | 0.00 | +20.60% | 0 | 0 | ||||||||||
MASNÝ PRŮMYSL CHEB | 0.00 | +19.21% | 0 | 0 | ||||||||||
C.A.S.6. HOLDING | 0.00 | +16.94% | 0 | 0 | ||||||||||
KLENOTY BRNO | 0.00 | +14.28% | 0 | 0 | ||||||||||
OBIL.LIHOV.KRALUPY | 0.00 | +11.66% | 0 | 0 | ||||||||||
RENTIÉRSKÝ HOLDING | 0.00 | +11.11% | 0 | 0 | ||||||||||
CENTEX | 577.50 | +5.00% | 17 325 | 30 | 0.00 | +10.00% | 0 | 0 | ||||||
RAPID | 0.00 | +10.00% | 0 | 0 | ||||||||||
OD RIO MOST | 143.00 | +10.00% | 5 577 | 39 | ||||||||||
PRECIOSA-LUSTRY | 0.00 | +10.00% | 0 | 0 | ||||||||||
LECOTEX | 0.00 | +10.00% | 0 | 0 | ||||||||||
OSP Č. BUDĚJOVICE | 231.00 | +10.00% | 3 003 | 13 | ||||||||||
TEPLÁRNA OTROKOV. | 246.70 | 0.00% | 0 | 0 | 230.00 | +9.99% | 3 680 | 16 | ||||||
KOVOHUTĚ POVRLY | 0.00 | +9.98% | 0 | 0 | ||||||||||
ENERGOMONTÁŽE LIB. | 145.53 | +5.00% | 0 | 0 | 0.00 | +9.93% | 0 | 0 | ||||||
LÁZ.SAN.ŠVÝC.DVŮR | 549.00 | +4.99% | 0 | 0 | 786.00 | +9.93% | 4 716 | 6 | ||||||
STAV.IZOL.K.HORA | 0.00 | +9.92% | 0 | 0 | ||||||||||
ČES.CHMEL.INV.SPOL | 0.00 | +9.91% | 0 | 0 | ||||||||||
SEMPERFLEX OPTIMIT | 488.00 | +9.90% | 51 240 | 105 | ||||||||||
AQUASERV | 0.00 | +9.90% | 0 | 0 | ||||||||||
SLÉVÁRNA HEUNISCH | 567.00 | +9.88% | 1 134 | 2 | ||||||||||
PATRIA PF | 0.00 | +9.84% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 392.00 | 0.00% | 0 | 0 | 410.00 | +9.82% | 3 690 | 9 | ||||||
PARAMO | 392.30 | +1.89% | 392 692 | 1 001 | 401.00 | +9.73% | 174 966 | 437 | ||||||
BOHEMIA-LÁZNĚ | 551.00 | +9.70% | 3 855 | 7 | ||||||||||
VEBA TEXTILNÍ ZÁV. | 34.00 | +9.67% | 476 | 14 | ||||||||||
VODNÍ STAVBY | 240.00 | -4.00% | 190 250 | 800 | 245.00 | +9.60% | 49 000 | 200 | ||||||
STATUS | 0.00 | +9.56% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 0.00 | +9.55% | 0 | 0 | ||||||||||
ČSAD Č. BUDĚJOVICE | 0.00 | +9.52% | 0 | 0 | ||||||||||
ŠTERNBERSKÉ LESY | 0.00 | +9.52% | 0 | 0 | ||||||||||
MORAVIA GLASS | 27.88 | +4.96% | 0 | 0 | 46.00 | +9.52% | 782 | 17 | ||||||
LIGLASS | 0.00 | +9.49% | 0 | 0 | ||||||||||
SAUER ŽANDOV | 0.00 | +9.43% | 0 | 0 | ||||||||||
KRÁLOVOPOLSKÁ | 30.75 | +4.98% | 3 075 | 100 | 0.00 | +9.37% | 0 | 0 | ||||||
STOCK PLZEŇ | 1 909.00 | -2.99% | 1 909 | 1 | 2 000.00 | +9.34% | 8 000 | 4 | ||||||
SČ ARMATURKA | 41.00 | +9.33% | 820 | 20 | ||||||||||
IVAX - CR | 410.00 | 0.00% | 52 890 | 129 | 434.00 | +9.29% | 18 547 | 43 | ||||||
ZETAS MIMOŇ | 0.00 | +9.27% | 0 | 0 | ||||||||||
II.EPIC HOLDING | 0.00 | +9.21% | 0 | 0 | ||||||||||
ORCA | 0.00 | +9.09% | 0 | 0 | ||||||||||
SOLO | 55.00 | +4.12% | 1 980 | 36 | 48.00 | +9.09% | 432 | 9 | ||||||
ŠKROBÁRNY HORAŽĎ. | 0.00 | +9.09% | 0 | 0 | ||||||||||
ZZN VYŠKOV | 0.00 | +9.09% | 0 | 0 | ||||||||||
FRUTA PODIVÍN | 0.00 | +9.09% | 0 | 0 | ||||||||||
LESY HLUBOKÁ | 24.00 | +9.09% | 720 | 30 | ||||||||||
ČSAD AUTOBUSY PLZ. | 0.00 | +9.07% | 0 | 0 | ||||||||||
POZ.STAVIT. ZLÍN | 115.00 | +9.00% | 6 325 | 55 | ||||||||||
TEPLÁRNA STRAKON. | 295.20 | +4.97% | 0 | 0 | 280.00 | +8.94% | 2 800 | 10 | ||||||
ECOTRADE | 0.00 | +8.92% | 0 | 0 | ||||||||||
OL - INVEST | 0.00 | +8.92% | 0 | 0 | ||||||||||
ARMABETON PRAHA | 49.38 | +4.99% | 0 | 0 | 51.40 | +8.86% | 14 870 | 281 | ||||||
STROJINTEX IDP | 0.00 | +8.82% | 0 | 0 | ||||||||||
MEVA | 90.00 | +8.81% | 720 | 8 | ||||||||||
SKLO BOHEMIA | 292.10 | +4.99% | 0 | 0 | 320.00 | +8.78% | 12 351 | 39 | ||||||
ZEM.STAVBY KYJOV | 0.00 | +8.69% | 0 | 0 | ||||||||||
SOKOLOV.BÁŇ.STAVBY | 38.00 | +8.57% | 380 | 10 | ||||||||||
KOVOŠROT DĚČÍN | 38.00 | +8.57% | 304 | 8 | ||||||||||
|