The Prague Stock Exchange and RM-System - daily results dne 25.11.2002
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 29.11.2002 28.11.2002 27.11.2002 26.11.2002 25.11.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 25.11.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM PLYNÁRENSKÁ | 4 000.00 | 0.00% | 0 | 0 | 3 333.30 | -0.09% | 3 333 | 1 | ||||||
| HZL RBCZ 7,50/06 | 109.00 | 0.00% | 0 | 0 | 11 620.00 | +2.78% | 11 620 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 577.50 | 0.00% | 0 | 0 | 731.20 | +0.84% | 1 462 | 2 | ||||||
| PHILIP MORRIS ČR A | 11 308.00 | -2.84% | 53 107 458 | 4 665 | 11 492.80 | -0.49% | 22 992 | 2 | ||||||
| VULKAN | 190.00 | +0.90% | 380 | 2 | ||||||||||
| YTONG | 3 575.00 | +0.06% | 7 150 | 2 | ||||||||||
| JČ PLYNÁRENSKÁ | 2 528.00 | 0.00% | 0 | 0 | 2 870.50 | -2.67% | 5 741 | 2 | ||||||
| IDEAL STANDARD | 2 521.00 | +0.19% | 5 042 | 2 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 520.00 | 0.00% | 0 | 0 | 3 555.00 | +0.42% | 7 110 | 2 | ||||||
| PRAŽSKÁ PLYNÁREN. | 2 253.00 | 0.00% | 0 | 0 | 2 484.20 | +0.02% | 4 968 | 2 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 326.00 | +1.87% | 652 | 2 | ||||||||||
| JM ENERGETIKA | 2 538.00 | 0.00% | 0 | 0 | 2 500.00 | -3.64% | 7 500 | 3 | ||||||
| ČESKÁ ZBROJOVKA | 389.50 | +4.99% | 0 | 0 | 409.20 | +0.02% | 1 228 | 3 | ||||||
| FEZKO SERVIS | 153.00 | 0.00% | 459 | 3 | ||||||||||
| ŽĎAS | 204.00 | 0.00% | 0 | 0 | 221.50 | +0.45% | 665 | 3 | ||||||
| VČ ENERGETIKA | 1 700.00 | 0.00% | 0 | 0 | 1 700.00 | 0.00% | 6 800 | 4 | ||||||
| INTERHOTEL OLYMPIK | 505.00 | -2.88% | 2 010 | 4 | ||||||||||
| JLV | 387.00 | -5.93% | 1 548 | 4 | ||||||||||
| PLIVA - LACHEMA | 750.00 | 0.00% | 0 | 0 | 606.70 | +0.91% | 2 427 | 4 | ||||||
| LÁZNĚ TEPLICE V Č. | 341.80 | 0.00% | 0 | 0 | 462.00 | 0.00% | 1 848 | 4 | ||||||
| ||||||||||||||
